Euro vs El Salvador Colon【EURSVC】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Euro vs El Salvador Colon (EURSVC)
Euro vs El Salvador Colon (EURSVC) 時系列データ

Euro vs El Salvador Colon (EURSVC)

9.059

0.024

( 0.27% )

変換

更新日時： 21:19:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.138	1.54691178119	8.921	9.059	8.921	0	0	FX
4	-0.041	-0.450549450549	9.1	9.142	8.921	0	0	FX
12	-0.408	-4.30970740467	9.467	9.549	8.921	0	0	FX
26	-0.465	-4.88240235195	9.524	9.791	8.921	0	0	FX
52	-0.468	-4.91235436129	9.527	9.791	8.921	0	0	FX
156	-0.864	-8.70704424065	9.923	10.044	8.377	0	0	FX
260	-0.641	-6.60824742268	9.7	10.795	8.377	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417420	9.035	0.02	0.20	9.017	9.035	9.017	0
1737331020	9.017	0	0.00	9.017	9.017	9.017	0
1737244620	9.017	0	0.00	9.017	9.017	9.017	0
1737158220	9.017	0.01	0.14	9.004	9.017	9.004	0
1737071820	9.004	-0.01	-0.10	9.013	9.013	9.004	0
1736985420	9.013	0.04	0.46	8.972	9.013	8.972	0
1736899020	8.972	0.05	0.57	8.921	8.972	8.921	0
1736812620	8.921	-0.09	-1.03	9.014	9.014	8.921	0
1736726220	9.014	0	0.00	9.014	9.014	9.014	0
1736639820	9.014	0	0.00	9.014	9.014	9.014	0
1736553420	9.014	0	0.01	9.013	9.014	9.013	0
1736467020	9.013	0	0.02	9.0109999	9.013	9.0109999	0
1736380620	9.0109999	-0.1	-1.11	9.112	9.112	9.0109999	0
1736294220	9.112	-0.01	-0.08	9.119	9.119	9.112	0
1736207820	9.119	0.11	1.21	9.01	9.119	9.01	0
1736121420	9.01	0	0.00	9.01	9.01	9.01	0
1736035020	9.01	0	0.00	9.01	9.01	9.01	0
1735948620	9.01	-0.03	-0.34	9.041	9.041	9.01	0
1735862220	9.041	-0.07	-0.75	9.041	9.109	9.041	0
1735775820	9.109	-0.03	-0.36	9.109	9.109	9.109	0
1735689420	9.142	0	0.00	9.142	9.142	9.142	0
1735603020	9.142	0.01	0.09	9.134	9.142	9.134	0
1735516620	9.134	0	0.00	9.134	9.134	9.134	0
1735430220	9.134	0	0.00	9.134	9.134	9.134	0
1735343760	9.134	0.04	0.42	9.134	9.134	9.096	0
1735257420	9.096	0	0.00	9.096	9.096	9.096	0
1735171020	9.096	0	0.00	9.096	9.096	9.096	0
1735084620	9.096	-0	-0.04	9.1	9.1	9.096	0
1734998220	9.1	0.01	0.08	9.093	9.1	9.093	0
1734911820	9.093	0	0.00	9.093	9.093	9.093	0
1734825420	9.093	0	0.00	9.093	9.093	9.093	0
1734739020	9.093	-0.01	-0.11	9.103	9.103	9.093	0
1734652620	9.103	-0.08	-0.89	9.185	9.185	9.103	0
1734566220	9.185	0.01	0.05	9.18	9.185	9.18	0
1734479820	9.18	0	0.01	9.179	9.18	9.179	0
1734393420	9.179	0	0.01	9.178	9.179	9.178	0
1734307020	9.178	0	0.00	9.178	9.178	9.178	0
1734220620	9.178	0	0.00	9.178	9.178	9.178	0
1734134220	9.178	-0.01	-0.13	9.19	9.19	9.178	0
1734047820	9.19	-0	-0.01	9.191	9.191	9.19	0
1733961420	9.191	-0.02	-0.26	9.215	9.215	9.191	0
1733875020	9.215	-0.03	-0.36	9.248	9.248	9.215	0
1733788620	9.248	-0.02	-0.17	9.264	9.264	9.248	0
1733702220	9.264	0	0.00	9.264	9.264	9.264	0
1733615820	9.264	0	0.00	9.264	9.264	9.264	0
1733529420	9.264	0.04	0.49	9.219	9.264	9.219	0
1733443020	9.219	0.03	0.29	9.192	9.219	9.192	0
1733356620	9.192	-0.02	-0.16	9.207	9.207	9.192	0
1733270220	9.207	-0	-0.01	9.208	9.208	9.207	0
1733183820	9.208	-0.03	-0.37	9.242	9.242	9.208	0
1733097420	9.242	0	0.00	9.242	9.242	9.242	0
1733011020	9.242	0	0.00	9.242	9.242	9.242	0
1732924620	9.242	0.01	0.12	9.231	9.242	9.231	0
1732838220	9.231	0.02	0.21	9.212	9.231	9.212	0
1732751820	9.212	0.01	0.14	9.199	9.212	9.199	0
1732665420	9.199	0.03	0.32	9.17	9.199	9.17	0
1732579020	9.17	0.05	0.60	9.115	9.17	9.115	0
1732492620	9.115	0	0.00	9.115	9.115	9.115	0
1732406220	9.115	0	0.00	9.115	9.115	9.115	0
1732319820	9.115	-0.09	-0.98	9.205	9.205	9.115	0
1732233420	9.205	-0.03	-0.32	9.235	9.235	9.205	0
1732147020	9.235	-0.01	-0.08	9.242	9.242	9.235	0
1732060620	9.242	0.02	0.18	9.225	9.242	9.225	0
1731974220	9.225	-0.03	-0.32	9.255	9.255	9.225	0
1731887820	9.255	0	0.00	9.255	9.255	9.255	0
1731801420	9.255	0	0.00	9.255	9.255	9.255	0
1731715020	9.255	0.04	0.46	9.2129999	9.255	9.2129999	0
1731628620	9.2129999	-0.1	-1.02	9.308	9.308	9.2129999	0
1731542220	9.308	0.02	0.17	9.292	9.308	9.292	0
1731455820	9.292	-0.04	-0.41	9.33	9.33	9.292	0
1731369420	9.33	-0.11	-1.12	9.436	9.436	9.33	0
1731283020	9.436	0	0.00	9.436	9.436	9.436	0
1731196620	9.436	0	0.00	9.436	9.436	9.436	0
1731110220	9.436	0.02	0.23	9.414	9.436	9.414	0
1731023820	9.414	0.04	0.47	9.3699999	9.414	9.3699999	0
1730937420	9.3699999	-0.17	-1.75	9.3699999	9.537	9.3699999	0
1730851020	9.537	-0.01	-0.13	9.537	9.549	9.537	0
1730764620	9.549	0.04	0.42	9.509	9.549	9.509	0
1730678220	9.509	0	0.00	9.509	9.509	9.509	0
1730591820	9.509	0	0.00	9.509	9.509	9.509	0
1730505420	9.509	-0	-0.01	9.51	9.51	9.509	0
1730419020	9.51	0.04	0.41	9.471	9.51	9.471	0
1730332620	9.471	0.02	0.23	9.449	9.471	9.449	0
1730246220	9.449	-0.02	-0.19	9.467	9.467	9.449	0
1730159820	9.467	-0	-0.04	9.467	9.471	9.467	0
1730073420	9.471	0	0.00	9.471	9.471	9.471	0
1729986960	9.471	0	0.00	9.471	9.471	9.471	0
1729900620	9.471	0.02	0.23	9.449	9.471	9.449	0
1729814220	9.449	0.02	0.20	9.43	9.449	9.43	0
1729727820	9.43	-0.05	-0.47	9.475	9.475	9.43	0
1729641420	9.475	-0.02	-0.17	9.491	9.491	9.475	0
1729555020	9.491	0	0.02	9.489	9.491	9.489	0
1729468620	9.489	0	0.00	9.489	9.489	9.489	0
1729382220	9.489	0	0.00	9.489	9.489	9.489	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約