US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs Suriname Dollar (EURSRD)
Euro vs Suriname Dollar (EURSRD) 時系列データ

Euro vs Suriname Dollar (EURSRD)

43.116

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2465	-0.56846353416	43.3625	43.39	43.116	0	0	FX
4	-0.566	-1.29572821757	43.682	43.828	42.977	0	0	FX
12	0.017	0.0394440706281	43.099	44.229	42.8565	0	0	FX
26	-1.9175	-4.25794131036	45.0335	45.486	42.8565	0	0	FX
52	0.4635	1.08668893969	42.6525	46.3365	42.06	0	0	FX
156	2.7875	6.91198532055	40.3285	46.3365	30.8725	0	0	FX
260	18.7465	76.9260756273	24.3695	46.3365	13.463518	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049420	43.116	-0.27	-0.63	43.116	43.39	43.116	0
1780963020	43.39	0.02	0.05	43.39	43.39	43.367	0
1780876620	43.367	0	0.00	43.367	43.367	43.367	0
1780790220	43.367	0	0.00	43.367	43.367	43.367	0
1780703820	43.367	0	0.00	43.367	43.367	43.367	0
1780617420	43.367	0	0.01	43.367	43.367	43.3625	0
1780531020	43.3625	0.04	0.10	43.3625	43.3625	43.318	0
1780444620	43.318	-0.01	-0.03	43.318	43.329	43.318	0
1780358220	43.329	0.17	0.39	43.329	43.329	43.1605	0
1780271820	43.1605	0	0.00	43.1605	43.1605	43.1605	0
1780185420	43.1605	0	0.00	43.1605	43.1605	43.1605	0
1780099020	43.1605	-0.03	-0.07	43.1605	43.191	43.1605	0
1780012620	43.191	0.01	0.03	43.191	43.191	43.179	0
1779926220	43.179	-0.01	-0.03	43.179	43.192	43.179	0
1779839820	43.192	0.09	0.20	43.192	43.192	43.107	0
1779753420	43.107	0.04	0.09	43.107	43.107	43.0695	0
1779667020	43.0695	0	0.00	43.0695	43.0695	43.0695	0
1779580620	43.0695	0	0.00	43.0695	43.0695	43.0695	0
1779494220	43.0695	0	0.01	43.0695	43.0695	43.065	0
1779407820	43.065	0.09	0.20	43.065	43.065	42.977	0
1779321420	42.977	-0.31	-0.72	42.977	43.29	42.977	0
1779235020	43.29	-0.12	-0.28	43.29	43.4125	43.29	0
1779148620	43.4125	-0	-0.01	43.4125	43.415	43.4125	0
1779062220	43.415	0	0.00	43.415	43.415	43.415	0
1778975820	43.415	0	0.00	43.415	43.415	43.415	0
1778889420	43.415	-0.19	-0.43	43.415	43.6025	43.415	0
1778803020	43.6025	-0.08	-0.18	43.6025	43.682	43.6025	0
1778716620	43.682	-0.15	-0.33	43.682	43.828	43.682	0
1778630220	43.828	-0.02	-0.05	43.828	43.852	43.828	0
1778543820	43.852	0.01	0.02	43.852	43.852	43.8415	0
1778457420	43.8415	0	0.00	43.8415	43.8415	43.8415	0
1778371020	43.8415	0	0.00	43.8415	43.8415	43.8415	0
1778284620	43.8415	0.04	0.10	43.8415	43.8415	43.799	0
1778198220	43.799	0.06	0.15	43.799	43.799	43.734	0
1778111820	43.734	-0.07	-0.17	43.734	43.808	43.734	0
1778025420	43.808	-0.04	-0.09	43.808	43.849	43.808	0
1777939020	43.849	0.13	0.30	43.849	43.849	43.7165	0
1777852620	43.7165	0	0.00	43.7165	43.7165	43.7165	0
1777766220	43.7165	0	0.00	43.7165	43.7165	43.7165	0
1777679820	43.7165	0	0.00	43.7165	43.7165	43.7165	0
1777593420	43.7165	-0.05	-0.12	43.7165	43.7695	43.7165	0
1777507020	43.7695	0.08	0.19	43.7695	43.7695	43.688	0
1777420620	43.688	-0.3	-0.69	43.688	43.99	43.688	0
1777334220	43.99	0.21	0.48	43.99	43.99	43.782	0
1777247820	43.782	0	0.00	43.782	43.782	43.782	0
1777161420	43.782	0	0.00	43.782	43.782	43.782	0
1777075020	43.782	-0.15	-0.35	43.782	43.935	43.782	0
1776988620	43.935	-0.11	-0.25	43.935	44.046	43.935	0
1776902220	44.046	-0.03	-0.07	44.046	44.0755	44.046	0
1776815820	44.0755	-0.04	-0.08	44.0755	44.1115	44.0755	0
1776729420	44.1115	-0.12	-0.27	44.1115	44.229	44.1115	0
1776642960	44.229	0	0.00	44.229	44.229	44.229	0
1776556560	44.229	0	0.00	44.229	44.229	44.229	0
1776470220	44.229	0.02	0.05	44.229	44.229	44.2065	0
1776383820	44.2065	0.09	0.19	44.2065	44.2065	44.1205	0
1776297420	44.1205	0.09	0.19	44.1205	44.1205	44.035	0
1776211020	44.035	0.29	0.66	44.035	44.035	43.7465	0
1776124620	43.7465	0.09	0.21	43.7465	43.7465	43.6545	0
1776038220	43.6545	0	0.00	43.6545	43.6545	43.6545	0
1775951820	43.6545	0	0.00	43.6545	43.6545	43.6545	0
1775865420	43.6545	0.16	0.38	43.6545	43.6545	43.49	0
1775779020	43.49	-0.25	-0.58	43.49	43.744	43.49	0
1775692620	43.744	0.55	1.27	43.744	43.744	43.196	0
1775606220	43.196	0.06	0.15	43.196	43.196	43.1315	0
1775519820	43.1315	0	0.00	43.1315	43.1315	43.1315	0
1775433420	43.1315	0	0.00	43.1315	43.1315	43.1315	0
1775347020	43.1315	0	0.00	43.1315	43.1315	43.1315	0
1775260620	43.1315	0	0.00	43.1315	43.1315	43.1315	0
1775174220	43.1315	0.13	0.31	43.1315	43.1315	42.997	0
1775087820	42.997	0.14	0.33	42.997	42.997	42.8565	0
1775001420	42.8565	-0.25	-0.58	42.8565	43.1065	42.8565	0
1774915020	43.1065	-0.16	-0.36	43.1065	43.264	43.1065	0
1774828620	43.264	0	0.00	43.264	43.264	43.264	0
1774742220	43.264	0	0.00	43.264	43.264	43.264	0
1774655820	43.264	-0.01	-0.03	43.264	43.275	43.264	0
1774569420	43.275	-0.05	-0.12	43.275	43.328	43.275	0
1774483020	43.328	0.01	0.02	43.328	43.328	43.3205	0
1774396620	43.3205	0.27	0.63	43.3205	43.3205	43.0475	0
1774310220	43.0475	0.02	0.04	43.0475	43.0475	43.0305	0
1774223820	43.0305	0	0.00	43.0305	43.0305	43.0305	0
1774137420	43.0305	0	0.00	43.0305	43.0305	43.0305	0
1774051020	43.0305	-0.03	-0.06	43.0305	43.057	43.0305	0
1773964620	43.057	-0.04	-0.10	43.057	43.099	43.057	0
1773878220	43.099	0.07	0.16	43.099	43.099	43.032	0
1773791820	43.032	-0.14	-0.32	43.032	43.172	43.032	0
1773705420	43.172	-0.19	-0.43	43.172	43.358	43.172	0
1773619020	43.358	0	0.00	43.358	43.358	43.358	0
1773532620	43.358	0	0.00	43.358	43.358	43.358	0
1773446220	43.358	0.03	0.07	43.358	43.358	43.3295	0
1773359820	43.3295	-0.13	-0.30	43.3295	43.4605	43.3295	0
1773273420	43.4605	-0.01	-0.03	43.4605	43.4725	43.4605	0
1773187020	43.4725	-0.09	-0.21	43.4725	43.563	43.4725	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。