Euro vs Suriname Dollar【EURSRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.3205	-0.742069923593	43.19	43.4535	42.8695	FX
4	-0.3225	-0.746666049268	43.192	43.4535	42.8695	FX
12	0.013	0.0303337883402	42.8565	44.229	42.8565	FX
26	-2	-4.45737081982	44.8695	45.486	42.8565	FX
52	-1.6295	-3.66188004225	44.499	46.3365	42.06	FX
156	2.3265	5.73835187332	40.543	46.3365	30.8725	FX
260	19.6795	84.8620094868	23.19	46.3365	13.463518	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	43.038	0.01	0.03	43.038	43.038	43.0265
1782086220	43.0265	0	0.00	43.0265	43.0265	43.0265
1781999820	43.0265	0	0.00	43.0265	43.0265	43.0265
1781913420	43.0265	-0.43	-0.98	43.0265	43.4535	43.0265
1781827020	43.4535	0.19	0.43	43.4535	43.4535	43.267
1781740620	43.267	0.08	0.18	43.267	43.267	43.19
1781654220	43.19	0.02	0.04	43.19	43.19	43.172
1781567820	43.172	-0.04	-0.08	43.172	43.208	43.172
1781481420	43.208	0	0.00	43.208	43.208	43.208
1781395020	43.208	0	0.00	43.208	43.208	43.208
1781308620	43.208	0.03	0.08	43.208	43.208	43.173
1781222220	43.173	0.04	0.09	43.173	43.173	43.136
1781135820	43.136	0.02	0.05	43.136	43.136	43.116
1781049420	43.116	-0.27	-0.63	43.116	43.39	43.116
1780963020	43.39	0.02	0.05	43.39	43.39	43.367
1780876620	43.367	0	0.00	43.367	43.367	43.367
1780790220	43.367	0	0.00	43.367	43.367	43.367
1780703820	43.367	0	0.00	43.367	43.367	43.367
1780617420	43.367	0	0.01	43.367	43.367	43.3625
1780531020	43.3625	0.04	0.10	43.3625	43.3625	43.318
1780444620	43.318	-0.01	-0.03	43.318	43.329	43.318
1780358220	43.329	0.17	0.39	43.329	43.329	43.1605
1780271820	43.1605	0	0.00	43.1605	43.1605	43.1605
1780185420	43.1605	0	0.00	43.1605	43.1605	43.1605
1780099020	43.1605	-0.03	-0.07	43.1605	43.191	43.1605
1780012620	43.191	0.01	0.03	43.191	43.191	43.179
1779926220	43.179	-0.01	-0.03	43.179	43.192	43.179
1779839820	43.192	0.09	0.20	43.192	43.192	43.107
1779753420	43.107	0.04	0.09	43.107	43.107	43.0695
1779667020	43.0695	0	0.00	43.0695	43.0695	43.0695
1779580620	43.0695	0	0.00	43.0695	43.0695	43.0695
1779494220	43.0695	0	0.01	43.0695	43.0695	43.065
1779407820	43.065	0.09	0.20	43.065	43.065	42.977
1779321420	42.977	-0.31	-0.72	42.977	43.29	42.977
1779235020	43.29	-0.12	-0.28	43.29	43.4125	43.29
1779148620	43.4125	-0	-0.01	43.4125	43.415	43.4125
1779062220	43.415	0	0.00	43.415	43.415	43.415
1778975820	43.415	0	0.00	43.415	43.415	43.415
1778889420	43.415	-0.19	-0.43	43.415	43.6025	43.415
1778803020	43.6025	-0.08	-0.18	43.6025	43.682	43.6025
1778716620	43.682	-0.15	-0.33	43.682	43.828	43.682
1778630220	43.828	-0.02	-0.05	43.828	43.852	43.828
1778543820	43.852	0.01	0.02	43.852	43.852	43.8415
1778457420	43.8415	0	0.00	43.8415	43.8415	43.8415
1778370960	43.8415	0	0.00	43.8415	43.8415	43.8415
1778284620	43.8415	0.04	0.10	43.8415	43.8415	43.799
1778198220	43.799	0.06	0.15	43.799	43.799	43.734
1778111820	43.734	-0.07	-0.17	43.734	43.808	43.734
1778025420	43.808	-0.04	-0.09	43.808	43.849	43.808
1777939020	43.849	0.13	0.30	43.849	43.849	43.7165
1777852620	43.7165	0	0.00	43.7165	43.7165	43.7165
1777766220	43.7165	0	0.00	43.7165	43.7165	43.7165
1777679820	43.7165	0	0.00	43.7165	43.7165	43.7165
1777593420	43.7165	-0.05	-0.12	43.7165	43.7695	43.7165
1777507020	43.7695	0.08	0.19	43.7695	43.7695	43.688
1777420620	43.688	-0.3	-0.69	43.688	43.99	43.688
1777334220	43.99	0.21	0.48	43.99	43.99	43.782
1777247820	43.782	0	0.00	43.782	43.782	43.782
1777161420	43.782	0	0.00	43.782	43.782	43.782
1777075020	43.782	-0.15	-0.35	43.782	43.935	43.782
1776988620	43.935	-0.11	-0.25	43.935	44.046	43.935
1776902220	44.046	-0.03	-0.07	44.046	44.0755	44.046
1776815820	44.0755	-0.04	-0.08	44.0755	44.1115	44.0755
1776729420	44.1115	-0.12	-0.27	44.1115	44.229	44.1115
1776642960	44.229	0	0.00	44.229	44.229	44.229
1776556560	44.229	0	0.00	44.229	44.229	44.229
1776470220	44.229	0.02	0.05	44.2065	44.229	44.2065
1776383820	44.2065	0.09	0.19	44.2065	44.2065	44.1205
1776297420	44.1205	0.09	0.19	44.1205	44.1205	44.035
1776211020	44.035	0.29	0.66	44.035	44.035	43.7465
1776124620	43.7465	0.09	0.21	43.7465	43.7465	43.6545
1776038220	43.6545	0	0.00	43.6545	43.6545	43.6545
1775951820	43.6545	0	0.00	43.6545	43.6545	43.6545
1775865420	43.6545	0.16	0.38	43.6545	43.6545	43.49
1775779020	43.49	-0.25	-0.58	43.49	43.744	43.49
1775692620	43.744	0.55	1.27	43.744	43.744	43.196
1775606220	43.196	0.06	0.15	43.196	43.196	43.1315
1775519820	43.1315	0	0.00	43.1315	43.1315	43.1315
1775433420	43.1315	0	0.00	43.1315	43.1315	43.1315
1775347020	43.1315	0	0.00	43.1315	43.1315	43.1315
1775260620	43.1315	0	0.00	43.1315	43.1315	43.1315
1775174220	43.1315	0.13	0.31	43.1315	43.1315	42.997
1775087820	42.997	0.14	0.33	42.997	42.997	42.8565
1775001420	42.8565	-0.25	-0.58	42.8565	43.1065	42.8565
1774915020	43.1065	-0.16	-0.36	43.1065	43.264	43.1065
1774828620	43.264	0	0.00	43.264	43.264	43.264
1774742220	43.264	0	0.00	43.264	43.264	43.264
1774655820	43.264	-0.01	-0.03	43.264	43.275	43.264
1774569420	43.275	-0.05	-0.12	43.275	43.328	43.275
1774483020	43.328	0.01	0.02	43.328	43.328	43.3205
1774396620	43.3205	0.27	0.63	43.3205	43.3205	43.0475
1774310220	43.0475	0.02	0.04	43.0475	43.0475	43.0305
1774223820	43.0305	0	0.00	43.0305	43.0305	43.0305
1774137420	43.0305	0	0.00	43.0305	43.0305	43.0305