Euro vs Singapore Dollar【EURSGD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Singapore Dollar (EURSGD)
Euro vs Singapore Dollar (EURSGD) 時系列データ

Euro vs Singapore Dollar (EURSGD)

1.4146

-0.0014

( -0.10% )

変換

更新日時： 17:20:48

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00399	-0.28126619131	1.418585	1.4256	1.409885	0	0	FX
4	-0.011535	-0.808832294391	1.42613	1.443	0.05036	0	0	FX
12	-0.035565	-2.45248800132	1.45016	1.45666	0.05036	0	0	FX
26	-0.048905	-3.34164673727	1.4635	1.47352	0.05036	0	0	FX
52	-0.049385	-3.37333843359	1.46398	1.47352	0.05036	0	0	FX
156	-0.12284	-7.98993128165	1.537435	212.92005	0.05036	0	0	FX
260	-0.094605	-6.2685528757	1.5092	212.92005	0.05036	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.416	-0	-0.14	1.4181649	1.421545	1.413	0
1732060620	1.418005	-0	-0.01	1.418005	1.422765	1.411535	0
1731974220	1.41812	0	0.28	1.414145	1.4256	1.4145	0
1731887820	1.414105	-0	-0.19	1.4168	1.4168	1.413405	0
1731801420	1.4168	-0	-0.01	1.4169	1.4168	1.4168	0
1731715020	1.4169	-0	-0.04	1.41732	1.421	1.41255	0
1731628620	1.41745	-0	-0.09	1.418585	1.422145	1.409885	0
1731542220	1.418715	-0	-0.19	1.421445	1.42375	1.41535	0
1731455820	1.42144	0	0.01	1.42138	1.42653	1.4181999	0
1731369420	1.421235	-0	-0.10	1.42245	1.425	1.416415	0
1731283020	1.42262	0	0.09	1.4212499	1.422815	1.41945	0
1731196620	1.4214	0	0.00	1.4214	1.4214	1.4214	0
1731110220	1.4214	-0	-0.30	1.42574	1.4268	1.41335	0
1731023820	1.425675	-0.01	-0.36	1.431	1.4293	1.4219	0
1730937420	1.4308749	-0.01	-0.38	1.43594	1.4356	1.42688	0
1730851020	1.436355	0	0.09	1.4351	1.4384999	1.433165	0
1730764620	1.435065	-0	-0.18	1.43738	1.4373	1.4339	0
1730678220	1.437595	-0	-0.28	1.4416	1.4416	1.436895	0
1730591820	1.4416	-0	-0.08	1.4427	1.4427	1.43705	0
1730505420	1.4427	0.01	0.45	1.43636	1.443	1.4363	0
1730419020	1.43628	0	0.03	1.435845	1.4405699	1.4327	0
1730332620	1.435875	0	0.26	1.4322999	1.43922	1.42981	0
1730246220	1.4322	0	0.12	1.430655	1.4338	1.428235	0
1730159820	1.43052	0	0.13	1.42883	1.432515	0.05036	0
1730073420	1.42873	0	0.14	1.4267	1.42888	1.42418	0
1729986960	1.4267	0	0.00	1.4267	1.4267	1.4267	0
1729900620	1.4267	-0	-0.06	1.427445	1.4328	1.41865	0
1729814220	1.4276199	0	0.09	1.4261299	1.4287	1.42256	0
1729727820	1.42628	0.01	0.36	1.42117	1.4276	1.4222	0
1729641420	1.42114	-0	-0.21	1.42408	1.4256	1.42016	0
1729555020	1.42414	0	0.03	1.42373	1.4279	1.42137	0
1729468620	1.42367	-0	-0.08	1.4248	1.425185	1.421685	0
1729382220	1.4248	-0	-0.01	1.4249	1.4249	1.42395	0
1729295820	1.4249	0	0.12	1.4231799	1.4249	1.41615	0
1729209420	1.4232	-0	-0.21	1.42625	1.4275	1.41755	0
1729123020	1.4262	0	0.05	1.425525	1.4276	1.4233	0
1729036620	1.42546	-0	-0.10	1.426985	1.4307	1.4252	0
1728950220	1.42692	-0	-0.11	1.428085	1.4299	1.4258	0
1728863820	1.4285	-0	-0.03	1.4279	1.429245	1.42681	0
1728777420	1.4289	0	0.00	1.4289	1.4289	1.4289	0
1728691020	1.4289	0	0.07	1.428	1.4297	1.4261	0
1728604620	1.427915	-0	-0.18	1.430415	1.4319	1.42623	0
1728518220	1.43042	-0	-0.08	1.431545	1.4313	1.4285	0
1728431820	1.43157	0	0.04	1.430995	1.433	1.43	0
1728345420	1.43102	-0	-0.03	1.4317	1.439805	1.427345	0
1728259020	1.43149	-0	-0.01	1.4316	1.43241	1.42896	0
1728172620	1.4316	0	0.00	1.4316	1.43175	1.4316	0
1728086220	1.4316	0	0.05	1.43097	1.4363999	1.4206	0
1727999820	1.4309	0	0.25	1.427255	1.4336	1.428	0
1727913420	1.4274	0	0.14	1.425635	1.4312	1.424	0
1727827020	1.425395	-0.01	-0.40	1.431225	1.4332	1.42385	0
1727740620	1.43114	0	0.07	1.430185	1.4352	1.4247	0
1727654220	1.4300949	0	0.03	1.4296	1.430965	1.42946	0
1727567760	1.4296	0	0.00	1.4296	1.4296	1.4296	0
1727481360	1.4296	-0.01	-0.37	1.434965	1.4373499	1.4275	0
1727395020	1.4348749	-0	-0.06	1.4356	1.436765	1.425135	0
1727308620	1.435665	0	0.04	1.435095	1.4403999	1.431335	0
1727222220	1.435155	0	0.05	1.434335	1.437	1.4248	0
1727135820	1.434465	-0.01	-0.59	1.440505	1.4423999	1.43035	0
1727049420	1.443	0	0.00	1.443	1.443	1.443	0
1726963020	1.443	0	0.00	1.443	1.443	1.443	0
1726876620	1.443	0	0.05	1.442385	1.44565	1.4395	0
1726790220	1.442335	0	0.14	1.44039	1.447205	1.4386	0
1726703820	1.44037	-0	-0.09	1.441355	1.4517	1.43583	0
1726617420	1.4417	-0	-0.02	1.442015	1.451885	1.4383	0
1726531020	1.442045	0	0.23	1.438645	1.44396	1.436865	0
1726444620	1.438685	-0	-0.03	1.43815	1.439465	1.43716	0
1726358220	1.4391	0	0.00	1.4391	1.4391	1.4391	0
1726271820	1.4391	-0	-0.13	1.44106	1.4428	1.426105	0
1726185420	1.44092	0	0.31	1.43647	1.44354	1.4358	0
1726099020	1.43647	-0	-0.07	1.43722	1.4449749	1.431385	0
1726012620	1.43744	-0	-0.26	1.44114	1.4424999	1.435645	0
1725926220	1.44122	-0	-0.28	1.44499	1.445345	1.43395	0
1725839820	1.4453	-0	-0.06	1.4455	1.4457	1.44339	0
1725753420	1.4461	0	0.00	1.4461	1.4461	1.4461	0
1725667020	1.4461	0	0.13	1.44417	1.44915	1.439545	0
1725580620	1.44424	-0	-0.01	1.44424	1.44743	1.4357	0
1725494220	1.44438	0	0.04	1.443835	1.4484	1.441295	0
1725407820	1.4438	-0	-0.19	1.446655	1.4545999	1.4423999	0
1725321420	1.446565	0	0.28	1.442565	1.45666	1.44278	0
1725235020	1.44258	-0	-0.17	1.4451	1.4451	1.441475	0
1725148620	1.4451	-0	-0.03	1.4455	1.4455	1.44385	0
1725062220	1.4455	0	0.11	1.443405	1.4489399	1.43407	0
1724975820	1.4439	-0.01	-0.43	1.4501599	1.4501	1.439945	0
1724889420	1.450075	-0	-0.32	1.45457	1.45625	1.44768	0
1724803020	1.45466	-0	-0.07	1.45564	1.4585999	1.45324	0
1724716620	1.45563	-0	-0.01	1.4559	1.45779	1.4532	0
1724630220	1.45573	0	0.01	1.4555499	1.45818	1.4549	0
1724543820	1.4555499	-0	-0.16	1.4579	1.458	1.4555499	0
1724457420	1.4579	0	0.10	1.45649	1.46645	1.45374	0
1724371020	1.45647	0	0.02	1.45615	1.458425	1.4521	0
1724284620	1.45615	0	0.30	1.4517199	1.46275	1.4504	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約