Euro vs Swedish Krona【EURSEK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Swedish Krona (EURSEK)
Euro vs Swedish Krona (EURSEK) 時系列データ

Euro vs Swedish Krona (EURSEK)

11.47036

0.00

(0.00%)

変換

終了 12月29日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03849	-0.334438280106	11.50885	11.73324	11.3265	0	0	FX
4	-0.05969	-0.517690729875	11.53005	11.73324	11.3265	0	0	FX
12	0.09316	0.818830643744	11.3772	11.744895	11.2337	0	0	FX
26	0.11476	1.01060269823	11.3556	12.129755	10.394385	0	0	FX
52	0.419295	3.79415920547	11.051065	12.129755	10.394385	0	0	FX
156	1.23316	12.0458719181	10.2372	12.129755	0.01876	0	0	FX
260	1.031215	9.87834731676	10.439145	12.129755	0.01876	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735430220	11.47036	0	0.01	11.46924	11.4752	11.469	0
1735343760	11.46924	-0.05	-0.45	11.52077	11.525695	11.459875	0
1735257420	11.52134	-0.08	-0.72	11.56321	11.582235	11.49228	0
1735171020	11.605365	0.08	0.70	11.5249	11.73324	11.3265	0
1735084620	11.5249	0.03	0.26	11.49876	11.7233	11.47777	0
1734998220	11.49491	-0.01	-0.12	11.508085	11.51055	11.470865	0
1734911820	11.50834	-0	-0.00	11.50885	11.51667	11.468	0
1734825420	11.50885	-0	-0.00	11.50929	11.5125	11.468	0
1734739020	11.50929	0.08	0.66	11.43667	11.554265	11.424755	0
1734652620	11.4337	-0.09	-0.78	11.524135	11.53276	11.40895	0
1734566220	11.52343	0.02	0.21	11.500705	11.5409	11.47841	0
1734479820	11.4994	0.06	0.48	11.443665	11.523515	11.450715	0
1734393420	11.4443	-0.09	-0.80	11.54243	11.545495	11.36527	0
1734307020	11.53653	0	0.00	11.53653	11.53653	11.53653	0
1734220620	11.53653	0	0.00	11.53653	11.53653	11.53653	0
1734134220	11.53653	-0	-0.00	11.53612	11.54326	11.496665	0
1734047820	11.53655	0.01	0.13	11.52171	11.5781	11.480425	0
1733961420	11.522	-0.02	-0.21	11.546155	11.5655	11.50104	0
1733875020	11.54619	0.03	0.25	11.51753	11.57856	11.513545	0
1733788620	11.51776	-0.03	-0.26	11.547985	11.559	11.5007	0
1733702220	11.54758	-0	-0.04	11.55218	11.551185	11.54207	0
1733615820	11.55218	-0.01	-0.04	11.55738	11.55738	11.508	0
1733529420	11.55738	0.07	0.60	11.488715	11.563285	11.475165	0
1733443020	11.488605	0	0.02	11.486195	11.523415	11.476165	0
1733356620	11.48614	-0.08	-0.71	11.56667	11.5812	11.4711	0
1733270220	11.568195	0.03	0.23	11.5397	11.5858	11.5362	0
1733183820	11.5413	0.01	0.10	11.52846	11.56973	11.501745	0
1733097420	11.529445	-0	-0.01	11.53005	11.534805	11.51671	0
1733011020	11.53005	-0	-0.00	11.530055	11.5302	11.523	0
1732924620	11.530055	-0	-0.04	11.535605	11.54071	11.504355	0
1732838220	11.5349	-0	-0.01	11.5331	11.55343	11.45241	0
1732751820	11.53575	0.01	0.08	11.528605	11.588745	11.494705	0
1732665420	11.52656	-0.02	-0.18	11.548765	11.554565	11.516895	0
1732579020	11.5477	0.05	0.44	11.498035	11.569605	11.493065	0
1732492620	11.49666	0	0.00	11.49666	11.49666	11.49666	0
1732406220	11.49666	0	0.00	11.49666	11.49666	11.49666	0
1732319820	11.49666	-0.09	-0.79	11.58921	11.606205	11.42998	0
1732233420	11.58817	-0.04	-0.34	11.62876	11.621785	11.551455	0
1732147020	11.628	0.06	0.48	11.5715	11.634285	11.5634	0
1732060620	11.572825	0.01	0.12	11.560345	11.60308	11.51362	0
1731974220	11.55901	-0.01	-0.12	11.573705	11.611	11.5477	0
1731887820	11.5726	0	0.03	11.56891	11.57876	11.56509	0
1731801420	11.56891	-0	-0.00	11.56908	11.56891	11.56891	0
1731715020	11.56908	-0.01	-0.10	11.583	11.626305	11.52979	0
1731628620	11.581	-0.03	-0.22	11.6052	11.62801	11.557	0
1731542220	11.606175	0.03	0.24	11.57827	11.61856	11.566385	0
1731455820	11.5783	0.01	0.07	11.5539	11.5964	11.525585	0
1731369420	11.569695	-0.03	-0.26	11.59969	11.620165	11.548395	0
1731283020	11.59946	0.01	0.07	11.59033	11.616	11.59033	0
1731196620	11.5914	0	0.00	11.5914	11.5914	11.5914	0
1731110220	11.5914	0.05	0.46	11.538975	11.62934	11.54223	0
1731023820	11.53876	0.04	0.38	11.331485	11.63714	11.517	0
1730937420	11.495245	-0.21	-1.80	11.701305	11.706965	11.495245	0
1730851020	11.706495	0.04	0.38	11.66163	11.744895	11.63634	0
1730764620	11.6616	0.04	0.31	11.624845	11.698445	11.61643	0
1730678220	11.625655	0.14	1.22	11.485	11.6441	11.485	0
1730591820	11.485	0	0.00	11.485	11.6441	11.485	0
1730505420	11.485	-0.11	-0.93	11.593605	11.651715	11.484995	0
1730419020	11.593205	-0	-0.03	11.596835	11.640535	11.573415	0
1730332620	11.59612	0.09	0.75	11.50874	11.605385	11.506	0
1730246220	11.50926	-0.01	-0.06	11.516735	11.546565	11.44965	0
1730159820	11.51623	0.06	0.49	11.460605	11.547125	11.449725	0
1730073420	11.460575	-0.01	-0.06	11.4673	11.469725	11.4415	0
1729986960	11.4673	0	0.00	11.4673	11.4673	11.4673	0
1729900620	11.4673	0.03	0.26	11.4362	11.498505	11.431915	0
1729814220	11.437705	0.01	0.10	11.42505	11.450155	11.4056	0
1729727820	11.4258	0.04	0.35	11.387315	11.593535	11.38814	0
1729641420	11.3862	-0.04	-0.34	11.42191	11.4244	11.361	0
1729555020	11.424595	-0.01	-0.11	11.43733	11.452295	11.407815	0
1729468620	11.43764	0	0.04	11.432655	11.439525	11.414	0
1729382220	11.432655	-0	-0.00	11.433105	11.4336	11.414	0
1729295820	11.433105	0.02	0.19	11.40941	11.44442	11.385	0
1729209420	11.41121	-0	-0.00	11.4122	11.51313	11.2337	0
1729123020	11.41175	0.07	0.61	11.34667	11.426095	11.33536	0
1729036620	11.34276	-0.03	-0.26	11.377235	11.376905	11.26604	0
1728950220	11.3727	0.02	0.14	11.35689	11.402815	11.34005	0
1728863820	11.356455	0.01	0.12	11.34127	11.35996	11.31257	0
1728777420	11.3426	0	0.00	11.3426	11.3426	11.3426	0
1728691020	11.3426	-0.02	-0.17	11.362275	11.388705	11.333335	0
1728604620	11.362175	-0.01	-0.10	11.372	11.386485	11.33399	0
1728518220	11.3733	0.04	0.31	11.3369	11.3868	11.315575	0
1728431820	11.3376	-0.02	-0.21	11.364595	11.377065	11.294905	0
1728345420	11.36115	-0.02	-0.19	11.3835	11.398305	11.343945	0
1728259020	11.38329	0.01	0.05	11.3772	11.38921	11.33025	0
1728172620	11.3772	-0	-0.02	11.37922	11.3797	11.334	0
1728086220	11.37922	0.01	0.08	11.368995	11.46339	11.296245	0
1727999820	11.369905	0.03	0.28	11.3387	11.389615	11.337935	0
1727913420	11.338285	-0.03	-0.28	11.37183	11.485895	11.08932	0
1727827020	11.36978	0.06	0.49	11.318635	11.42118	11.29087	0
1727740620	11.314595	0.05	0.44	11.265125	11.32167	11.24496	0
1727654220	11.265075	-0	-0.02	11.2677	11.28686	11.2526	0
1727567760	11.2677	0	0.00	11.2677	11.2677	11.2677	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約