Euro vs Swedish Krona【EURSEK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Swedish Krona (EURSEK)
Euro vs Swedish Krona (EURSEK) 時系列データ

Euro vs Swedish Krona (EURSEK)

11.44768

-0.0177

( -0.15% )

変換

更新日時： 18:01:21

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.011265	-0.0983075223363	11.45894	11.512645	11.44382	0	0	FX
4	-0.023925	-0.208558527145	11.4716	11.55037	11.30841	0	0	FX
12	0.11619	1.02537310864	11.331485	11.73324	11.30841	0	0	FX
26	-0.278615	-2.37598592564	11.72629	12.129755	11.021585	0	0	FX
52	0.13146	1.16169584972	11.316215	12.129755	9.0E-7	0	0	FX
156	0.923675	8.77684340555	10.524	12.129755	9.0E-7	0	0	FX
260	0.854645	8.06799376571	10.59303	12.129755	9.0E-7	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738195020	11.465355	-0	-0.03	11.46961	11.487355	11.44464	0
1738108620	11.468755	-0	-0.02	11.4652	11.4902	11.453585	0
1738022220	11.4715	0.01	0.05	11.47488	11.512645	11.4532	0
1737935820	11.46559	0	0.00	11.46559	11.46559	11.46559	0
1737849420	11.46559	0	0.00	11.46559	11.46559	11.46559	0
1737763020	11.46559	-0	-0.01	11.4674	11.4758	11.44382	0
1737676620	11.466305	0.01	0.07	11.45894	11.4854	11.45171	0
1737590220	11.45775	0.01	0.11	11.44402	11.47916	11.44263	0
1737503820	11.444595	-0.03	-0.23	11.4713	11.496985	11.438935	0
1737417420	11.471505	-0.02	-0.17	11.49125	11.5129	11.461065	0
1737331020	11.4915	-0.01	-0.05	11.497	11.50425	11.48504	0
1737244620	11.497	-0	-0.01	11.49845	11.49845	11.4956	0
1737158220	11.49845	0.01	0.10	11.488755	11.5189	11.47886	0
1737071820	11.48733	0.01	0.10	11.47777	11.5	11.4709	0
1736985420	11.4763	-0.04	-0.36	11.518025	11.526595	11.468385	0
1736899020	11.517865	-0	-0.01	11.520755	11.5279	11.498035	0
1736812620	11.519245	0.03	0.22	11.495405	11.533355	11.49162	0
1736726220	11.493645	-0.05	-0.42	11.54187	11.54187	11.476665	0
1736639820	11.54187	0.08	0.69	11.46251	11.54187	11.46251	0
1736553420	11.46251	-0.03	-0.28	11.495225	11.52203	11.30841	0
1736467020	11.494815	-0.01	-0.08	11.50547	11.5162	11.476215	0
1736380620	11.504135	0.01	0.05	11.495015	11.55037	11.4777	0
1736294220	11.49815	0.02	0.19	11.47682	11.5128	11.460205	0
1736207820	11.476725	0.02	0.15	11.46033	11.52076	11.42843	0
1736121420	11.45942	0.01	0.05	11.454155	11.518	11.445195	0
1736035020	11.454155	0	0.00	11.454105	11.455	11.446	0
1735948620	11.454105	0.01	0.05	11.4486	11.474695	11.431615	0
1735862220	11.448435	-0.02	-0.17	11.4716	11.484365	11.413305	0
1735775820	11.46773	-0.01	-0.07	11.453	11.479955	11.379735	0
1735689420	11.47632	0	0.00	11.47632	11.47632	11.47632	0
1735603020	11.47632	0	0.04	11.47013	11.502405	11.4502	0
1735516620	11.471885	0	0.01	11.47036	11.501165	11.469	0
1735430220	11.47036	0	0.01	11.46924	11.4752	11.469	0
1735343760	11.46924	-0.05	-0.45	11.52077	11.525695	11.459875	0
1735257420	11.52134	-0.08	-0.72	11.56321	11.582235	11.49228	0
1735171020	11.605365	0.08	0.70	11.5249	11.73324	11.3265	0
1735084620	11.5249	0.03	0.26	11.49876	11.7233	11.47777	0
1734998220	11.49491	-0.01	-0.12	11.508085	11.51055	11.470865	0
1734911820	11.50834	-0	-0.00	11.50885	11.51667	11.468	0
1734825420	11.50885	-0	-0.00	11.50929	11.5125	11.468	0
1734739020	11.50929	0.08	0.66	11.43667	11.554265	11.424755	0
1734652620	11.4337	-0.09	-0.78	11.524135	11.53276	11.40895	0
1734566220	11.52343	0.02	0.21	11.500705	11.5409	11.47841	0
1734479820	11.4994	0.06	0.48	11.443665	11.523515	11.450715	0
1734393420	11.4443	-0.09	-0.80	11.54243	11.545495	11.36527	0
1734307020	11.53653	0	0.00	11.53653	11.53653	11.53653	0
1734220620	11.53653	0	0.00	11.53653	11.53653	11.53653	0
1734134220	11.53653	-0	-0.00	11.53612	11.54326	11.496665	0
1734047820	11.53655	0.01	0.13	11.52171	11.5781	11.480425	0
1733961420	11.522	-0.02	-0.21	11.546155	11.5655	11.50104	0
1733875020	11.54619	0.03	0.25	11.51753	11.57856	11.513545	0
1733788620	11.51776	-0.03	-0.26	11.547985	11.559	11.5007	0
1733702220	11.54758	-0	-0.04	11.55218	11.551185	11.54207	0
1733615820	11.55218	-0.01	-0.04	11.55738	11.55738	11.508	0
1733529420	11.55738	0.07	0.60	11.488715	11.563285	11.475165	0
1733443020	11.488605	0	0.02	11.486195	11.523415	11.476165	0
1733356620	11.48614	-0.08	-0.71	11.56667	11.5812	11.4711	0
1733270220	11.568195	0.03	0.23	11.5397	11.5858	11.5362	0
1733183820	11.5413	0.01	0.10	11.52846	11.56973	11.501745	0
1733097420	11.529445	-0	-0.01	11.53005	11.534805	11.51671	0
1733011020	11.53005	-0	-0.00	11.530055	11.5302	11.523	0
1732924620	11.530055	-0	-0.04	11.535605	11.54071	11.504355	0
1732838220	11.5349	-0	-0.01	11.5331	11.55343	11.45241	0
1732751820	11.53575	0.01	0.08	11.528605	11.588745	11.494705	0
1732665420	11.52656	-0.02	-0.18	11.548765	11.554565	11.516895	0
1732579020	11.5477	0.05	0.44	11.498035	11.569605	11.493065	0
1732492620	11.49666	0	0.00	11.49666	11.49666	11.49666	0
1732406220	11.49666	0	0.00	11.49666	11.49666	11.49666	0
1732319820	11.49666	-0.09	-0.79	11.58921	11.606205	11.42998	0
1732233420	11.58817	-0.04	-0.34	11.62876	11.621785	11.551455	0
1732147020	11.628	0.06	0.48	11.5715	11.634285	11.5634	0
1732060620	11.572825	0.01	0.12	11.560345	11.60308	11.51362	0
1731974220	11.55901	-0.01	-0.12	11.573705	11.611	11.5477	0
1731887820	11.5726	0	0.03	11.56891	11.57876	11.56509	0
1731801420	11.56891	-0	-0.00	11.56908	11.56891	11.56891	0
1731715020	11.56908	-0.01	-0.10	11.583	11.626305	11.52979	0
1731628620	11.581	-0.03	-0.22	11.6052	11.62801	11.557	0
1731542220	11.606175	0.03	0.24	11.57827	11.61856	11.566385	0
1731455820	11.5783	0.01	0.07	11.5539	11.5964	11.525585	0
1731369420	11.569695	-0.03	-0.26	11.59969	11.620165	11.548395	0
1731283020	11.59946	0.01	0.07	11.59033	11.616	11.59033	0
1731196620	11.5914	0	0.00	11.5914	11.5914	11.5914	0
1731110220	11.5914	0.05	0.46	11.538975	11.62934	11.54223	0
1731023820	11.53876	0.04	0.38	11.331485	11.63714	11.517	0
1730937420	11.495245	-0.21	-1.80	11.701305	11.706965	11.495245	0
1730851020	11.706495	0.04	0.38	11.66163	11.744895	11.63634	0
1730764620	11.6616	0.04	0.31	11.624845	11.698445	11.61643	0
1730678220	11.625655	0.14	1.22	11.485	11.6441	11.485	0
1730591820	11.485	0	0.00	11.485	11.6441	11.485	0
1730505420	11.485	-0.11	-0.93	11.593605	11.651715	11.484995	0
1730419020	11.593205	-0	-0.03	11.596835	11.640535	11.573415	0
1730332620	11.59612	0.09	0.75	11.50874	11.605385	11.506	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約