Euro vs Swedish Krona【EURSEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.054065	-0.487696631317	11.085785	11.119935	10.84604	FX
4	0.12305	1.1280018554	10.90867	11.130765	10.84604	FX
12	0.1324	1.21475468194	10.89932	11.130765	10.74333	FX
26	0.2793	2.59755478302	10.75242	37.3083	10.492285	FX
52	-0.22859	-2.03005068244	11.26031	37.3083	10.492285	FX
156	-0.85878	-7.22240444052	11.8905	37.3083	10.394385	FX
260	0.88793	8.75343436723	10.14379	37.3083	0.01876	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	11.029855	-0.01	-0.12	11.04343	11.04577	10.84604
1783209360	11.04343	0	0.00	11.0434	11.04343	11.0386
1783123020	11.0434	-0.02	-0.21	11.06788	11.062	11.02147
1783036620	11.06712	0	0.02	11.06325	11.087995	11.038425
1782950220	11.065005	-0.02	-0.15	11.08202	11.11301	11.052545
1782863820	11.081945	-0.01	-0.09	11.092515	11.119935	11.04909
1782777420	11.091415	0.01	0.06	11.085785	11.11481	11.069165
1782691020	11.084875	-0	-0.03	11.087935	11.090655	11.072845
1782604620	11.087935	0	0.00	11.08742	11.087935	11.0664
1782518220	11.08742	0.02	0.15	11.070955	11.092005	11.05745
1782431820	11.07079	-0.01	-0.07	11.078425	11.130765	11.00096
1782345420	11.078845	-0	-0.02	11.081945	11.099065	11.057665
1782259020	11.081355	0.09	0.79	10.996875	11.1018	11.00118
1782172620	10.993975	-0	-0.03	10.996405	11.0113	10.97198
1782086220	10.99715	0.01	0.05	10.988255	11.011445	10.9655
1781999820	10.992	0	0.00	10.992	10.992	10.992
1781913420	10.992	0.01	0.06	10.9855	11.007535	10.965
1781827020	10.9855	0.04	0.35	10.94644	10.9994	10.916805
1781740620	10.947265	0.07	0.68	10.874735	10.964585	10.855315
1781654220	10.8737	-0.02	-0.21	10.89113	10.91588	10.852805
1781567820	10.896395	0	0.02	10.895295	10.93669	10.85492
1781481420	10.89378	-0.04	-0.40	10.93749	10.940035	10.89071
1781395020	10.93749	-0	-0.00	10.937525	10.937525	10.9197
1781308620	10.937525	0	0.03	10.934535	10.95602	10.882725
1781222220	10.934465	-0.05	-0.44	10.98357	11.01615	10.919605
1781135820	10.98321	0.04	0.39	10.94054	10.9992	10.925
1781049420	10.940845	0.05	0.49	10.8874	10.956315	10.85421
1780963020	10.888	-0.02	-0.19	10.90867	10.923935	10.85301
1780876620	10.9086	0.01	0.06	10.90185	10.941265	10.865
1780790220	10.901895	0	0.00	10.901895	10.901895	10.901895
1780703820	10.901895	0.01	0.10	10.89046	10.923965	10.85366
1780617420	10.8908	-0.02	-0.16	10.90488	10.9176	10.8642
1780531020	10.907795	0.06	0.58	10.846195	10.95566	10.837935
1780444620	10.84469	0.01	0.08	10.8355	10.852	10.788495
1780358220	10.83553	0.06	0.56	10.77562	10.84759	10.76144
1780271820	10.774985	-0	-0.01	10.77653	10.8655	10.751
1780185420	10.77653	-0	-0.00	10.776545	10.8655	10.77653
1780099020	10.776545	-0.01	-0.06	10.78324	10.79767	10.75525
1780012620	10.782905	-0.03	-0.25	10.809565	10.843005	10.765855
1779926220	10.809685	-0	-0.04	10.813655	10.8342	10.76
1779839820	10.81406	-0.01	-0.07	10.82173	10.89457	10.804395
1779753420	10.821925	-0.02	-0.22	10.845235	10.90524	10.77916
1779667020	10.84595	-0.02	-0.20	10.86794	10.9015	10.825425
1779580620	10.86794	-0	-0.00	10.86811	10.8683	10.8659
1779494220	10.86811	0.02	0.15	10.85294	10.880945	10.83901
1779407820	10.85227	-0.01	-0.09	10.86187	10.887375	10.83162
1779321420	10.86245	-0.05	-0.45	10.9124	10.922915	10.77434
1779235020	10.91165	-0.02	-0.20	10.93477	10.95749	10.894445
1779148620	10.93316	-0.05	-0.47	10.984685	10.997315	10.91587
1779062220	10.985	-0	-0.02	10.98548	10.98705	10.900365
1778975820	10.98751	0	0.00	10.98751	10.98751	10.98751
1778889420	10.98751	0.01	0.12	10.97044	10.99757	10.95561
1778803020	10.9739	0.05	0.45	10.924645	10.98437	10.892695
1778716620	10.924725	0.02	0.15	10.909515	10.93838	10.892295
1778630220	10.907935	0.04	0.41	10.862755	10.93299	10.86386
1778543820	10.8634	-0.02	-0.15	10.883125	10.891765	10.849675
1778457420	10.87946	0.05	0.50	10.824845	10.884615	10.7945
1778370960	10.824845	-0.03	-0.25	10.85179	10.85179	10.7945
1778284620	10.85179	-0.03	-0.30	10.885205	10.88947	10.7953
1778198220	10.884855	0.03	0.24	10.860975	10.88645	10.818335
1778111820	10.85915	0.03	0.28	10.82968	10.883725	10.781425
1778025420	10.82931	-0.04	-0.34	10.866455	10.882925	10.802
1777939020	10.8668	0.06	0.54	10.809705	10.87961	10.800885
1777852620	10.80865	0.01	0.07	10.80081	10.8525	10.78732
1777766220	10.80081	0	0.00	10.80081	10.80081	10.80081
1777679820	10.80081	-0.03	-0.31	10.83436	10.8526	10.794
1777593420	10.83413	-0.04	-0.38	10.875445	10.889945	10.819605
1777507020	10.87496	0.02	0.19	10.853065	10.8918	10.8344
1777420620	10.854	0.05	0.45	10.8076	10.874515	10.817985
1777334220	10.8052	-0.02	-0.17	10.82316	10.82604	10.78279
1777247820	10.82385	0.01	0.13	10.8102	10.842565	10.747
1777161420	10.80984	0	0.00	10.80984	10.80984	10.80984
1777075020	10.80984	-0.01	-0.10	10.8209	10.844825	10.799675
1776988620	10.8209	0.04	0.39	10.779215	10.837185	10.77863
1776902220	10.779095	-0.01	-0.07	10.78703	10.804025	10.75078
1776815820	10.786825	0.03	0.32	10.75295	10.8172	10.74333
1776729420	10.752855	-0.03	-0.27	10.800495	10.806955	10.74798
1776642960	10.78164	0	0.00	10.78164	10.78164	10.78164
1776556560	10.78164	-0	-0.00	10.781645	10.8149	10.78164
1776470220	10.781645	-0.05	-0.48	10.80906	10.83423	10.747
1776383820	10.83415	0.02	0.22	10.80906	10.848085	10.7876
1776297420	10.810085	-0.02	-0.15	10.825025	10.864	10.7987
1776211020	10.82621	0.02	0.18	10.807245	10.8538	10.779755
1776124620	10.806865	-0.1	-0.91	10.900685	10.90985	10.780065
1776038220	10.906195	0.03	0.27	10.876375	10.916715	10.8488
1775951820	10.876375	0	0.00	10.876375	10.876375	10.876375
1775865420	10.876375	0.01	0.14	10.862	10.890685	10.806445
1775779020	10.861495	-0.01	-0.07	10.86911	10.908985	10.8319
1775692620	10.868645	-0.05	-0.43	10.91195	10.894805	10.7519
1775606220	10.915415	0.01	0.05	10.908555	11.0545	10.88606
1775519820	10.9095	-0	-0.05	10.91659	11.07901	10.732705
1775433420	10.91449	-0.01	-0.08	10.92352	10.93317	10.898995
1775347020	10.92352	-0	-0.00	10.9236	10.9255	10.92352