Euro vs Polish Zloty【EURPLN】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Polish Zloty (EURPLN)
Euro vs Polish Zloty (EURPLN) 時系列データ

Euro vs Polish Zloty (EURPLN)

4.25163

-0.019

( -0.45% )

変換

更新日時： 00:48:37

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01954	-0.457486423493	4.271165	4.2855	4.244955	0	0	FX
4	-0.01638	-0.383785867167	4.268005	4.3026	4.244955	0	0	FX
12	-0.04281	-0.996871532576	4.294435	4.3819	4.244955	0	0	FX
26	-0.036575	-0.852921971923	4.2882	4.3819	4.244955	0	0	FX
52	-0.105175	-2.41404241645	4.3568	4.4124	4.2422	0	0	FX
156	-0.322325	-7.04697252921	4.57395	5.9374	4.2422	0	0	FX
260	0.007905	0.186275249074	4.24372	5.9374	4.199665	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	4.270655	0	0.09	4.2667	4.274	4.244955	0
1736035020	4.2667	-0	-0.12	4.27165	4.27165	4.2667	0
1735948620	4.27165	-0	-0.07	4.2748	4.2785	4.2666	0
1735862220	4.274525	-0	-0.05	4.276915	4.2801	4.265245	0
1735775820	4.276865	0	0.00	4.2792	4.2855	4.27309	0
1735689420	4.27675	0	0.00	4.27675	4.27675	4.27675	0
1735603020	4.27675	0.01	0.14	4.271165	4.28127	4.2615999	0
1735516620	4.270965	0	0.04	4.26945	4.2765	4.26941	0
1735430220	4.26945	0	0.03	4.26815	4.26945	4.26815	0
1735343760	4.26815	0	0.08	4.26496	4.2792	4.26077	0
1735257420	4.264925	0	0.03	4.26527	4.27354	4.2569	0
1735171020	4.263575	0	0.03	4.26005	4.2863	4.253025	0
1735084620	4.26245	-0	-0.09	4.265915	4.2774	4.2507	0
1734998220	4.266205	0	0.11	4.261825	4.2785	4.2516999	0
1734911820	4.2616699	-0	-0.01	4.2619	4.265035	4.259525	0
1734825420	4.2619	-0	-0.02	4.2629	4.2629	4.2619	0
1734739020	4.2629	0.01	0.15	4.2568	4.26864	4.24873	0
1734652620	4.256665	-0.01	-0.25	4.267575	4.2692	4.24769	0
1734566220	4.2672549	-0	-0.05	4.26917	4.3026	4.2522	0
1734479820	4.269545	0.01	0.28	4.2572	4.2742	4.255	0
1734393420	4.2575	-0.01	-0.14	4.263625	4.266	4.2538	0
1734307020	4.2635249	-0	-0.07	4.2632	4.2665	4.26292	0
1734220620	4.2664	0	0.00	4.2664	4.2664	4.2664	0
1734134220	4.2664	-0.01	-0.21	4.27507	4.2813	4.2601449	0
1734047820	4.275195	0	0.09	4.271085	4.2862	4.261505	0
1733961420	4.2715	0.01	0.31	4.25831	4.273	4.25679	0
1733875020	4.258475	0	0.03	4.2573	4.2718	4.255985	0
1733788620	4.2571	-0.01	-0.25	4.2680049	4.27421	4.255	0
1733702220	4.2676	0	0.00	4.2676	4.2676	4.2676	0
1733615820	4.2676	0	0.00	4.2676	4.2676	4.2676	0
1733529420	4.2676	0	0.06	4.266095	4.2728	4.263	0
1733443020	4.264905	-0.02	-0.36	4.2807	4.28171	4.257625	0
1733356620	4.280295	-0.01	-0.31	4.292675	4.3014	4.277275	0
1733270220	4.293665	0.01	0.19	4.28551	4.3035	4.2847	0
1733183820	4.2853199	-0.01	-0.34	4.2985049	4.3031	4.28093	0
1733097420	4.29989	-0	-0.07	4.3027	4.301975	4.295085	0
1733011020	4.3027	0	0.00	4.3027	4.3027	4.3027	0
1732924620	4.3027	-0	-0.10	4.3072	4.3093	4.2899	0
1732838220	4.3072	0	0.08	4.303885	4.3177	4.2933	0
1732751820	4.30386	-0	-0.08	4.3087	4.314	4.29853	0
1732665420	4.3075	-0.01	-0.27	4.31158	4.3271	4.2915	0
1732579020	4.31898	-0.02	-0.39	4.340075	4.3374	4.2862	0
1732492620	4.3357	0	0.00	4.3357	4.3357	4.3357	0
1732406220	4.3357	-0	-0.04	4.3374	4.3374	4.3357	0
1732319820	4.3374	-0.01	-0.16	4.34382	4.3489	4.331815	0
1732233420	4.344345	0.01	0.18	4.336315	4.354	4.332285	0
1732147020	4.33648	0	0.07	4.33352	4.3475	4.327085	0
1732060620	4.33359	0.02	0.42	4.315405	4.3375	4.31468	0
1731974220	4.3152799	-0.01	-0.22	4.32468	4.3392	4.31015	0
1731887820	4.32468	0	0.11	4.3199	4.33371	4.3199	0
1731801420	4.3199	0	0.00	4.3199	4.3199	4.3199	0
1731715020	4.3199	-0	-0.08	4.32315	4.3303	4.3113	0
1731628620	4.32336	-0.02	-0.41	4.341255	4.3465	4.3201349	0
1731542220	4.340985	-0.01	-0.27	4.3531	4.359	4.334185	0
1731455820	4.352635	-0.01	-0.21	4.361695	4.36836	4.34779	0
1731369420	4.36196	0.03	0.80	4.3271499	4.3686	4.32829	0
1731283020	4.327235	0	0.03	4.3258	4.328435	4.321875	0
1731196620	4.3258	0	0.00	4.3258	4.3258	4.3258	0
1731110220	4.3258	0.01	0.30	4.3136	4.3309	4.3113	0
1731023820	4.31277	-0.04	-0.91	4.3524	4.3534	4.3084749	0
1730937420	4.3525	-0	-0.07	4.3556	4.3773	4.340435	0
1730851020	4.35543	-0	-0.03	4.357	4.3683	4.3488	0
1730764620	4.356535	-0	-0.00	4.356635	4.3641	4.3356	0
1730678220	4.356585	-0.02	-0.46	4.3768	4.3768	4.35549	0
1730591820	4.3768	-0	-0.11	4.3817	4.3817	4.3768	0
1730505420	4.3817	0.03	0.65	4.353265	4.3819	4.352295	0
1730419020	4.35319	-0	-0.02	4.353975	4.35666	4.3409	0
1730332620	4.35423	0.01	0.33	4.3402	4.3579	4.3285	0
1730246220	4.33994	-0.01	-0.21	4.34902	4.3561	4.3314	0
1730159820	4.348965	0	0.08	4.34518	4.35487	4.3457	0
1730073420	4.34529	0.01	0.20	4.33665	4.347695	4.33665	0
1729986960	4.33665	0	0.00	4.33665	4.33665	4.33665	0
1729900620	4.33665	-0.01	-0.19	4.34514	4.3551	4.33665	0
1729814220	4.3450049	-0	-0.02	4.346665	4.3489	4.338525	0
1729727820	4.345925	0.02	0.52	4.32345	4.3507999	4.321635	0
1729641420	4.323315	0	0.06	4.320075	4.326885	4.3095549	0
1729555020	4.3206	0.02	0.36	4.3052	4.335	4.303075	0
1729468620	4.304965	0.01	0.12	4.29995	4.3080999	4.29995	0
1729382220	4.29995	-0.01	-0.19	4.3080999	4.3080999	4.29995	0
1729295820	4.3080999	-0	-0.01	4.308415	4.3127	4.299775	0
1729209420	4.30851	0.01	0.22	4.29889	4.3227	4.29843	0
1729123020	4.29884	0.01	0.12	4.29341	4.3042999	4.291955	0
1729036620	4.29358	0	0.02	4.2918	4.3124	4.288735	0
1728950220	4.292655	-0	-0.04	4.294435	4.3012	4.2866799	0
1728863820	4.2945	0	0.00	4.3073499	4.3073499	4.29275	0
1728777420	4.2944	0	0.00	4.2944	4.2944	4.2944	0
1728691020	4.2944	-0.01	-0.21	4.3028	4.3141999	4.28704	0
1728604620	4.3036	0.01	0.16	4.29744	4.3096	4.293185	0
1728518220	4.2969099	-0.01	-0.12	4.302595	4.311	4.291	0
1728431820	4.30225	-0.02	-0.49	4.3236	4.3253	4.2985	0
1728345420	4.3233	0.01	0.15	4.3173	4.3359	4.3107	0
1728259020	4.3168049	0	0.01	4.3164999	4.3185	4.3105	0
1728172620	4.3164999	-0	-0.04	4.3181	4.3181	4.3164999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約