Hot Features
プレミアム
Euro vs Pakistani Rupee (EURPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9991 | 0.341798645669 | 292.3066 | 293.81478 | 290.90293 | 0 | 0 | FX |
| 4 | 2.6534 | 0.912912094623 | 290.6523 | 293.81478 | 286.0378 | 0 | 0 | FX |
| 12 | 0.9311 | 0.318461316407 | 292.3746 | 294.3785 | 284.0571 | 0 | 0 | FX |
| 26 | -16.4315 | -5.30498112594 | 309.7372 | 311.21896 | 165.59973 | 0 | 0 | FX |
| 52 | -9.1736 | -3.03280257525 | 302.4793 | 311.85467 | 165.59973 | 0 | 0 | FX |
| 156 | 94.7151 | 47.6936471313 | 198.5906 | 1237.5743 | 157.72888 | 0 | 0 | FX |
| 260 | 126.1163 | 75.4331913387 | 167.1894 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740527820 | 293.81478 | 0.73 | 0.25 | 293.0657 | 293.81478 | 293.0657 | 0 |
| 1740441420 | 293.08944 | 0.65 | 0.22 | 292.6155 | 293.08944 | 292.59814 | 0 |
| 1740355020 | 292.4359 | 0 | 0.00 | 292.4359 | 292.4359 | 292.4359 | 0 |
| 1740268620 | 292.4359 | 0 | 0.00 | 292.4359 | 292.4359 | 292.4359 | 0 |
| 1740182220 | 292.4359 | -0.62 | -0.21 | 291.8866 | 292.6155 | 291.8866 | 0 |
| 1740095820 | 293.0547 | 1.9 | 0.65 | 291.3457 | 293.24136 | 291.3457 | 0 |
| 1740009420 | 291.15749 | -1.09 | -0.37 | 292.3066 | 292.3066 | 290.90293 | 0 |
| 1739923020 | 292.24771 | -0.41 | -0.14 | 292.654 | 292.654 | 292.24771 | 0 |
| 1739836620 | 292.654 | -0.58 | -0.20 | 292.2003 | 292.654 | 292.2003 | 0 |
| 1739750220 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739663820 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739577420 | 293.23588 | 1.18 | 0.40 | 290.5368 | 293.23588 | 290.5368 | 0 |
| 1739491020 | 292.05748 | 3.55 | 1.23 | 289.6805 | 292.05748 | 289.6805 | 0 |
| 1739404620 | 288.51224 | -0.23 | -0.08 | 288.087 | 289.6805 | 288.51224 | 0 |
| 1739318220 | 288.74113 | 1.09 | 0.38 | 288.0779 | 288.74113 | 288.0779 | 0 |
| 1739231820 | 287.65612 | -0.5 | -0.17 | 289.7237 | 289.7237 | 287.61335 | 0 |
| 1739145420 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1739059020 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1738972620 | 288.15379 | -1.46 | -0.51 | 289.2069 | 289.7237 | 288.09184 | 0 |
| 1738886220 | 289.61745 | -1.07 | -0.37 | 290.4153 | 290.22223 | 289.2069 | 0 |
| 1738799820 | 290.68554 | 1.2 | 0.41 | 287.9427 | 290.68554 | 287.9427 | 0 |
| 1738713420 | 289.49021 | 3.45 | 1.21 | 286.0378 | 289.64593 | 286.0378 | 0 |
| 1738627020 | 286.0378 | -3.37 | -1.16 | 289.4091 | 289.4091 | 286.0378 | 0 |
| 1738540620 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738454220 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738367820 | 289.4091 | -1.18 | -0.40 | 289.8814 | 289.79935 | 289.4091 | 0 |
| 1738281420 | 290.58517 | 0.24 | 0.08 | 289.9938 | 290.58517 | 289.8814 | 0 |
| 1738195020 | 290.34594 | -0.41 | -0.14 | 290.6523 | 290.6523 | 289.9938 | 0 |
| 1738108620 | 290.7595 | -2.02 | -0.69 | 293.1585 | 293.1585 | 290.52884 | 0 |
| 1738022220 | 292.78344 | 0.56 | 0.19 | 292.2448 | 293.1585 | 292.2448 | 0 |
| 1737935820 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
| 1737849420 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
| 1737763020 | 292.21971 | 1.83 | 0.63 | 289.9681 | 292.83845 | 289.9681 | 0 |
| 1737676620 | 290.3918 | 0.13 | 0.04 | 291.19959 | 291.19959 | 289.9681 | 0 |
| 1737590220 | 290.26495 | -0.31 | -0.11 | 288.6521 | 291.19959 | 288.6521 | 0 |
| 1737503820 | 290.57583 | 2.82 | 0.98 | 287.7598 | 290.57583 | 287.7598 | 0 |
| 1737417420 | 287.7598 | 0.57 | 0.20 | 287.1934 | 287.7598 | 287.1934 | 0 |
| 1737331020 | 287.1934 | 0 | 0.00 | 287.1934 | 287.1934 | 287.1934 | 0 |
| 1737244620 | 287.1934 | 0.78 | 0.27 | 287.1934 | 287.1934 | 286.41334 | 0 |
| 1737158220 | 286.41334 | -0.73 | -0.25 | 286.8922 | 287.1934 | 286.41334 | 0 |
| 1737071820 | 287.14145 | 0.36 | 0.13 | 286.86059 | 287.14145 | 286.86059 | 0 |
| 1736985420 | 286.77681 | 0.3 | 0.10 | 285.73469 | 287.01061 | 286.76103 | 0 |
| 1736899020 | 286.48162 | 1.91 | 0.67 | 284.0571 | 286.48162 | 284.0571 | 0 |
| 1736812620 | 284.56986 | -2.33 | -0.81 | 286.9003 | 286.9003 | 284.0571 | 0 |
| 1736726220 | 286.9003 | 0 | 0.00 | 286.9003 | 286.9003 | 286.9003 | 0 |
| 1736639820 | 286.9003 | 0 | 0.00 | 286.9003 | 286.9003 | 286.9003 | 0 |
| 1736553420 | 286.9003 | -0.35 | -0.12 | 287.2469 | 287.2469 | 286.9003 | 0 |
| 1736467020 | 287.2469 | 0.52 | 0.18 | 286.9468 | 287.40551 | 287.15676 | 0 |
| 1736380620 | 286.7234 | -1.65 | -0.57 | 290.12009 | 290.12009 | 286.7234 | 0 |
| 1736294220 | 288.36843 | -0.86 | -0.30 | 290.3534 | 290.3534 | 288.36843 | 0 |
| 1736207820 | 289.22508 | 2.44 | 0.85 | 286.7854 | 290.3534 | 286.7854 | 0 |
| 1736121420 | 286.7854 | 0 | 0.00 | 286.7854 | 286.7854 | 286.7854 | 0 |
| 1736035020 | 286.7854 | 0 | 0.00 | 286.7854 | 286.7854 | 286.7854 | 0 |
| 1735948620 | 286.7854 | -1.12 | -0.39 | 287.9081 | 287.9081 | 286.7854 | 0 |
| 1735862220 | 287.9081 | -2.02 | -0.70 | 287.9081 | 289.9289 | 287.9081 | 0 |
| 1735775820 | 289.9289 | -1.02 | -0.35 | 289.9289 | 289.9289 | 289.9289 | 0 |
| 1735689420 | 290.9507 | 0 | 0.00 | 290.9507 | 290.9507 | 290.9507 | 0 |
| 1735603020 | 290.9507 | 0.36 | 0.12 | 290.5922 | 290.9507 | 290.5922 | 0 |
| 1735516620 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
| 1735430220 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
| 1735343760 | 290.5922 | 1.2 | 0.41 | 290.5922 | 290.5922 | 289.3933 | 0 |
| 1735257420 | 289.3933 | 0 | 0.00 | 289.3933 | 289.3933 | 289.3933 | 0 |
| 1735171020 | 289.3933 | 0 | 0.00 | 289.3933 | 289.3933 | 289.3933 | 0 |
| 1735084620 | 289.3933 | -0.38 | -0.13 | 289.77 | 289.77 | 289.3933 | 0 |
| 1734998220 | 289.77 | 0.52 | 0.18 | 289.2509 | 289.77 | 289.2509 | 0 |
| 1734911820 | 289.2509 | 0 | 0.00 | 289.2509 | 289.2509 | 289.2509 | 0 |
| 1734825420 | 289.2509 | 0 | 0.00 | 289.2509 | 289.2509 | 289.2509 | 0 |
| 1734739020 | 289.2509 | -0.28 | -0.10 | 289.5329 | 289.5329 | 289.2509 | 0 |
| 1734652620 | 289.5329 | -2.49 | -0.85 | 292.0196 | 292.0196 | 289.5329 | 0 |
| 1734566220 | 292.0196 | 0.15 | 0.05 | 291.87009 | 292.0196 | 291.87009 | 0 |
| 1734479820 | 291.87009 | 0.13 | 0.04 | 291.7443 | 291.87009 | 291.7443 | 0 |
| 1734393420 | 291.7443 | 0.1 | 0.03 | 291.64319 | 291.7443 | 291.64319 | 0 |
| 1734307020 | 291.64319 | 0 | 0.00 | 291.64319 | 291.64319 | 291.64319 | 0 |
| 1734220620 | 291.64319 | 0 | 0.00 | 291.64319 | 291.64319 | 291.64319 | 0 |
| 1734134220 | 291.64319 | -0.46 | -0.16 | 292.1008 | 292.1008 | 291.64319 | 0 |
| 1734047820 | 292.1008 | 0.07 | 0.02 | 292.1549 | 292.1549 | 292.1008 | 0 |
| 1733961420 | 292.02866 | -0.03 | -0.01 | 292.8249 | 292.8249 | 291.87903 | 0 |
| 1733875020 | 292.06153 | -1.7 | -0.58 | 293.7619 | 293.7619 | 292.06153 | 0 |
| 1733788620 | 293.7619 | -0.62 | -0.21 | 294.37849 | 294.37849 | 293.7619 | 0 |
| 1733702220 | 294.37849 | 0 | 0.00 | 294.37849 | 294.37849 | 294.37849 | 0 |
| 1733615820 | 294.37849 | 0 | 0.00 | 294.37849 | 294.37849 | 294.37849 | 0 |
| 1733529420 | 294.37849 | 0.74 | 0.25 | 292.8059 | 294.37849 | 293.82835 | 0 |
| 1733443020 | 293.63732 | 1.73 | 0.59 | 291.8814 | 293.63732 | 291.8814 | 0 |
| 1733356620 | 291.90636 | -0.23 | -0.08 | 292.3746 | 292.73264 | 291.8814 | 0 |
| 1733270220 | 292.13867 | 0.72 | 0.25 | 292.43419 | 292.61691 | 292.13867 | 0 |
| 1733183820 | 291.41996 | -2.27 | -0.77 | 293.6938 | 293.6938 | 291.41996 | 0 |
| 1733097420 | 293.6938 | 0 | 0.00 | 293.6938 | 293.6938 | 293.6938 | 0 |
| 1733011020 | 293.6938 | -0.39 | -0.13 | 293.6938 | 294.08186 | 293.6938 | 0 |
| 1732924620 | 294.08186 | 0.8 | 0.27 | 293.2865 | 294.08186 | 293.2865 | 0 |
| 1732838220 | 293.2865 | 0.76 | 0.26 | 292.5245 | 293.2865 | 292.5245 | 0 |
| 1732751820 | 292.5245 | 1.55 | 0.53 | 292.1107 | 292.5245 | 292.1107 | 0 |
| 1732665420 | 290.9748 | -1.14 | -0.39 | 291.0681 | 292.1107 | 290.9748 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
