Euro vs Pakistani Rupee【EURPKR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Pakistani Rupee (EURPKR)
Euro vs Pakistani Rupee (EURPKR) 時系列データ

Euro vs Pakistani Rupee (EURPKR)

287.1934

0.7801

(0.27%)

変換

終了 1月18日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2931	0.102160924893	286.9003	287.1934	284.0571	0	0	FX
4	-2.0575	-0.71132017221	289.2509	290.9507	284.0571	0	0	FX
12	-13.2878	-4.42217350037	300.4812	303.78224	165.59973	0	0	FX
26	-17.31	-5.68466558994	304.5034	311.85467	165.59973	0	0	FX
52	-17.4116	-5.7161241608	304.605	311.85467	165.59973	0	0	FX
156	86.3044	42.9612373002	200.889	1237.5743	107.52779	0	0	FX
260	115.3863	67.1603792858	171.8071	1237.5743	107.52779	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737158220	286.41334	-0.73	-0.25	286.8922	287.1934	286.41334	0
1737071820	287.14145	0.36	0.13	286.86059	287.14145	286.86059	0
1736985420	286.77681	0.3	0.10	285.73469	287.01061	286.76103	0
1736899020	286.48162	1.91	0.67	284.0571	286.48162	284.0571	0
1736812620	284.56986	-2.33	-0.81	286.9003	286.9003	284.0571	0
1736726220	286.9003	0	0.00	286.9003	286.9003	286.9003	0
1736639820	286.9003	0	0.00	286.9003	286.9003	286.9003	0
1736553420	286.9003	-0.35	-0.12	287.2469	287.2469	286.9003	0
1736467020	287.2469	0.52	0.18	286.9468	287.40551	287.15676	0
1736380620	286.7234	-1.65	-0.57	290.12009	290.12009	286.7234	0
1736294220	288.36843	-0.86	-0.30	290.3534	290.3534	288.36843	0
1736207820	289.22508	2.44	0.85	286.7854	290.3534	286.7854	0
1736121420	286.7854	0	0.00	286.7854	286.7854	286.7854	0
1736035020	286.7854	0	0.00	286.7854	286.7854	286.7854	0
1735948620	286.7854	-1.12	-0.39	287.9081	287.9081	286.7854	0
1735862220	287.9081	-2.02	-0.70	287.9081	289.9289	287.9081	0
1735775820	289.9289	-1.02	-0.35	289.9289	289.9289	289.9289	0
1735689420	290.9507	0	0.00	290.9507	290.9507	290.9507	0
1735603020	290.9507	0.36	0.12	290.5922	290.9507	290.5922	0
1735516620	290.5922	0	0.00	290.5922	290.5922	290.5922	0
1735430220	290.5922	0	0.00	290.5922	290.5922	290.5922	0
1735343760	290.5922	1.2	0.41	290.5922	290.5922	289.3933	0
1735257420	289.3933	0	0.00	289.3933	289.3933	289.3933	0
1735171020	289.3933	0	0.00	289.3933	289.3933	289.3933	0
1735084620	289.3933	-0.38	-0.13	289.77	289.77	289.3933	0
1734998220	289.77	0.52	0.18	289.2509	289.77	289.2509	0
1734911820	289.2509	0	0.00	289.2509	289.2509	289.2509	0
1734825420	289.2509	0	0.00	289.2509	289.2509	289.2509	0
1734739020	289.2509	-0.28	-0.10	289.5329	289.5329	289.2509	0
1734652620	289.5329	-2.49	-0.85	292.0196	292.0196	289.5329	0
1734566220	292.0196	0.15	0.05	291.87009	292.0196	291.87009	0
1734479820	291.87009	0.13	0.04	291.7443	291.87009	291.7443	0
1734393420	291.7443	0.1	0.03	291.64319	291.7443	291.64319	0
1734307020	291.64319	0	0.00	291.64319	291.64319	291.64319	0
1734220620	291.64319	0	0.00	291.64319	291.64319	291.64319	0
1734134220	291.64319	-0.46	-0.16	292.1008	292.1008	291.64319	0
1734047820	292.1008	0.07	0.02	292.1549	292.1549	292.1008	0
1733961420	292.02866	-0.03	-0.01	292.8249	292.8249	291.87903	0
1733875020	292.06153	-1.7	-0.58	293.7619	293.7619	292.06153	0
1733788620	293.7619	-0.62	-0.21	294.37849	294.37849	293.7619	0
1733702220	294.37849	0	0.00	294.37849	294.37849	294.37849	0
1733615820	294.37849	0	0.00	294.37849	294.37849	294.37849	0
1733529420	294.37849	0.74	0.25	292.8059	294.37849	293.82835	0
1733443020	293.63732	1.73	0.59	291.8814	293.63732	291.8814	0
1733356620	291.90636	-0.23	-0.08	292.3746	292.73264	291.8814	0
1733270220	292.13867	0.72	0.25	292.43419	292.61691	292.13867	0
1733183820	291.41996	-2.27	-0.77	293.6938	293.6938	291.41996	0
1733097420	293.6938	0	0.00	293.6938	293.6938	293.6938	0
1733011020	293.6938	-0.39	-0.13	293.6938	294.08186	293.6938	0
1732924620	294.08186	0.8	0.27	293.2865	294.08186	293.2865	0
1732838220	293.2865	0.76	0.26	292.5245	293.2865	292.5245	0
1732751820	292.5245	1.55	0.53	292.1107	292.5245	292.1107	0
1732665420	290.9748	-1.14	-0.39	291.0681	292.1107	290.9748	0
1732579020	292.11617	2.8	0.97	289.2731	292.11617	289.2731	0
1732492620	289.31472	0	0.00	289.31472	289.31472	289.31472	0
1732406220	289.31472	0	0.00	289.31472	289.31472	289.31472	0
1732319820	289.31472	-2.05	-0.70	292.4103	292.4103	289.18997	0
1732233420	291.36086	-1.46	-0.50	293.4151	293.4151	291.36086	0
1732147020	292.8229	-1.86	-0.63	293.51799	293.51799	292.72771	0
1732060620	294.68637	0.27	0.09	292.8672	294.68637	292.8672	0
1731974220	294.42	0.74	0.25	293.6773	294.57898	292.8672	0
1731887820	293.6773	0	0.00	293.6773	293.6773	293.6773	0
1731801420	293.6773	0.66	0.22	293.6773	293.6773	293.6773	0
1731715020	293.02211	-0.5	-0.17	292.4395	293.6773	292.4395	0
1731628620	293.52472	-0.9	-0.30	295.5664	295.5664	292.4395	0
1731542220	294.42129	-0.86	-0.29	295.12509	295.5664	293.86266	0
1731455820	295.28625	-0.97	-0.33	296.261	296.261	295.03046	0
1731369420	296.261	-3.19	-1.06	299.4474	299.4474	296.261	0
1731283020	299.4474	1.64	0.55	299.4474	299.4474	299.4474	0
1731196620	297.80967	0	0.00	297.80967	297.80967	297.80967	0
1731110220	297.80967	-2.39	-0.80	299.0195	299.4474	297.76056	0
1731023820	300.19977	1.9	0.64	297.5322	300.44054	297.5322	0
1730937420	298.29758	-5.48	-1.81	297.5322	303.78224	297.5322	0
1730851020	303.78224	1.54	0.51	302.86989	303.78224	302.24083	0
1730764620	302.24083	0.44	0.14	301.8044	303.1497	301.8044	0
1730678220	301.8044	0	0.00	301.8044	301.8044	301.8044	0
1730591820	301.8044	0	0.00	301.8044	301.8044	165.59973	0
1730505420	301.8044	0.11	0.04	301.998	301.998	301.8044	0
1730419020	301.69207	-0.25	-0.08	300.6977	301.998	300.6977	0
1730332620	301.94614	1.87	0.62	299.9492	301.94614	299.9492	0
1730246220	300.07347	-1.33	-0.44	300.9173	301.13679	299.9492	0
1730159820	301.39963	0.92	0.31	300.9173	301.39963	300.37208	0
1730073420	300.4812	0	0.00	300.4812	300.4812	300.4812	0
1729986960	300.4812	0	0.00	300.4812	300.4812	300.4812	0
1729900620	300.4812	-0.11	-0.04	299.9962	300.4812	299.9962	0
1729814220	300.59523	1.36	0.45	299.3451	300.59523	299.3451	0
1729727820	299.23877	-0.79	-0.26	300.71089	300.71089	299.23877	0
1729641420	300.0324	-0.52	-0.17	301.17739	301.17739	300.0324	0
1729555020	300.5562	-0.5	-0.17	301.0572	301.17739	300.45124	0
1729468620	301.0572	0	0.00	301.0572	301.0572	301.0572	0
1729382220	301.0572	-0.56	-0.19	301.0572	301.61971	301.0572	0
1729295820	301.61971	0.9	0.30	301.8054	301.8054	301.0572	0

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約