Hot Features
プレミアム
Euro vs Pakistani Rupee (EURPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0764 | -0.647076733316 | 320.8893 | 323.0714 | 318.8129 | 0 | 0 | FX |
| 4 | -4.4235 | -1.36850305226 | 323.2364 | 325.01779 | 318.8129 | 0 | 0 | FX |
| 12 | -5.0931 | -1.57240063475 | 323.906 | 329.20207 | 318.8129 | 0 | 0 | FX |
| 26 | -9.2803 | -2.82855603225 | 328.0932 | 335.26212 | 318.8129 | 0 | 0 | FX |
| 52 | -7.0278 | -2.15682080231 | 325.8407 | 335.901 | 318.8129 | 0 | 0 | FX |
| 156 | 5.2523 | 1.67505101087 | 313.5606 | 335.901 | 165.59973 | 0 | 0 | FX |
| 260 | 131.3476 | 70.065020033 | 187.4653 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 322.603 | -0.44 | -0.14 | 322.603 | 323.0412 | 322.603 | 0 |
| 1781654220 | 323.0412 | 0.01 | 0.00 | 323.0331 | 323.0714 | 322.49374 | 0 |
| 1781567820 | 323.0331 | 1.01 | 0.31 | 323.0331 | 323.0331 | 322.0211 | 0 |
| 1781481420 | 322.0211 | 0 | 0.00 | 322.0211 | 322.0211 | 322.0211 | 0 |
| 1781395020 | 322.0211 | -0.19 | -0.06 | 322.0211 | 322.21089 | 322.0211 | 0 |
| 1781308620 | 322.21089 | 1.32 | 0.41 | 321.97408 | 322.21089 | 320.8893 | 0 |
| 1781222220 | 320.8893 | -0.58 | -0.18 | 320.8893 | 321.46679 | 320.8893 | 0 |
| 1781135820 | 321.46679 | 0.17 | 0.05 | 321.839 | 321.839 | 321.46679 | 0 |
| 1781049420 | 321.29418 | -0.07 | -0.02 | 321.839 | 321.839 | 321.29418 | 0 |
| 1780963020 | 321.36345 | 0.35 | 0.11 | 320.7556 | 321.36345 | 320.7556 | 0 |
| 1780876620 | 321.01526 | 0 | 0.00 | 321.01526 | 321.01526 | 321.01526 | 0 |
| 1780790220 | 321.01526 | 0 | 0.00 | 321.01526 | 321.01526 | 321.01526 | 0 |
| 1780703820 | 321.01526 | -2.81 | -0.87 | 323.8222 | 323.9773 | 320.97534 | 0 |
| 1780617420 | 323.8222 | 0.85 | 0.26 | 323.36739 | 323.8222 | 323.36739 | 0 |
| 1780531020 | 322.96789 | -0.68 | -0.21 | 323.68329 | 323.7226 | 322.96789 | 0 |
| 1780444620 | 323.64981 | -0.59 | -0.18 | 324.2373 | 324.12939 | 323.64981 | 0 |
| 1780358220 | 324.2373 | -0.78 | -0.24 | 324.2373 | 325.01779 | 324.2373 | 0 |
| 1780271820 | 325.01779 | 0 | 0.00 | 325.01779 | 325.01779 | 325.01779 | 0 |
| 1780185420 | 325.01779 | 0 | 0.00 | 325.01779 | 325.01779 | 325.01779 | 0 |
| 1780099020 | 325.01779 | 0.55 | 0.17 | 323.2225 | 325.01779 | 323.2225 | 0 |
| 1780012620 | 324.46393 | 0.25 | 0.08 | 324.2113 | 324.72604 | 323.2225 | 0 |
| 1779926220 | 324.2113 | 0.2 | 0.06 | 324.13189 | 324.2113 | 324.13189 | 0 |
| 1779839820 | 324.00837 | -0.16 | -0.05 | 324.13189 | 324.1668 | 324.00837 | 0 |
| 1779753420 | 324.1668 | 1.26 | 0.39 | 324.1668 | 324.1668 | 322.90339 | 0 |
| 1779667020 | 322.90339 | 0 | 0.00 | 322.90339 | 322.90339 | 322.90339 | 0 |
| 1779580620 | 322.90339 | 0 | 0.00 | 322.90339 | 322.90339 | 322.90339 | 0 |
| 1779494220 | 322.90339 | -0.78 | -0.24 | 322.90339 | 323.68521 | 322.90339 | 0 |
| 1779407820 | 323.68521 | -0.14 | -0.04 | 323.2364 | 323.8217 | 323.2364 | 0 |
| 1779321420 | 323.8217 | 0.15 | 0.04 | 323.17829 | 323.8217 | 323.17829 | 0 |
| 1779235020 | 323.6762 | -0.92 | -0.28 | 323.6762 | 324.59287 | 323.6762 | 0 |
| 1779148620 | 324.59287 | 0.13 | 0.04 | 323.841 | 324.59287 | 323.841 | 0 |
| 1779062220 | 324.46069 | 0.55 | 0.17 | 324.46069 | 324.46069 | 324.46069 | 0 |
| 1778975820 | 323.91099 | 0 | 0.00 | 323.91099 | 323.91099 | 323.91099 | 0 |
| 1778889420 | 323.91099 | -1.24 | -0.38 | 326.118 | 326.118 | 323.91099 | 0 |
| 1778803020 | 325.15201 | -1.08 | -0.33 | 326.118 | 326.22949 | 325.12283 | 0 |
| 1778716620 | 326.22949 | -0.84 | -0.26 | 327.0679 | 327.0679 | 326.22949 | 0 |
| 1778630220 | 327.0679 | -0.99 | -0.30 | 327.8584 | 327.8584 | 327.00545 | 0 |
| 1778543820 | 328.06189 | 0.2 | 0.06 | 327.8584 | 328.06189 | 327.8584 | 0 |
| 1778457420 | 327.8662 | 0 | 0.00 | 327.8662 | 327.8662 | 327.8662 | 0 |
| 1778370960 | 327.8662 | -0.81 | -0.25 | 327.8662 | 328.67421 | 327.8662 | 0 |
| 1778284620 | 328.67421 | 0.81 | 0.25 | 327.86149 | 328.67421 | 327.86149 | 0 |
| 1778198220 | 327.86149 | 0.2 | 0.06 | 328.471 | 328.471 | 327.58742 | 0 |
| 1778111820 | 327.6622 | 1.91 | 0.58 | 325.75709 | 328.471 | 325.75709 | 0 |
| 1778025420 | 325.75709 | -0.16 | -0.05 | 325.75709 | 326.01513 | 325.75709 | 0 |
| 1777939020 | 325.91665 | -0.98 | -0.30 | 326.1926 | 326.89376 | 325.91665 | 0 |
| 1777852620 | 326.89376 | 0 | 0.00 | 326.89376 | 326.89376 | 326.89376 | 0 |
| 1777766220 | 326.89376 | 0 | 0.00 | 326.89376 | 326.89376 | 326.89376 | 0 |
| 1777679820 | 326.89376 | 0.43 | 0.13 | 326.94112 | 327.67518 | 326.89376 | 0 |
| 1777593420 | 326.46429 | 0.89 | 0.27 | 326.46429 | 326.46429 | 325.57175 | 0 |
| 1777507020 | 325.57175 | -0.88 | -0.27 | 326.3696 | 326.45614 | 325.42582 | 0 |
| 1777420620 | 326.45614 | -0.42 | -0.13 | 327.3974 | 327.3974 | 325.9236 | 0 |
| 1777334220 | 326.87572 | 0.62 | 0.19 | 327.3974 | 327.3974 | 326.2574 | 0 |
| 1777247820 | 326.2574 | -0.73 | -0.22 | 326.2574 | 326.2574 | 326.2574 | 0 |
| 1777161420 | 326.98394 | 0 | 0.00 | 326.98394 | 326.98394 | 326.98394 | 0 |
| 1777075020 | 326.98394 | 0.97 | 0.30 | 326.2574 | 326.98394 | 326.01704 | 0 |
| 1776988620 | 326.01704 | -0.7 | -0.22 | 327.6024 | 327.6024 | 325.6754 | 0 |
| 1776902220 | 326.721 | -0.55 | -0.17 | 327.9261 | 327.9261 | 326.721 | 0 |
| 1776815820 | 327.27059 | -1.34 | -0.41 | 328.1945 | 328.1945 | 327.23741 | 0 |
| 1776729420 | 328.60779 | -0.25 | -0.08 | 328.8601 | 328.8601 | 328.1945 | 0 |
| 1776642960 | 328.8601 | 0 | 0.00 | 328.8601 | 328.8601 | 328.8601 | 0 |
| 1776556560 | 328.8601 | 0.31 | 0.09 | 328.8601 | 328.8601 | 328.55207 | 0 |
| 1776470220 | 328.55207 | -0.03 | -0.01 | 328.4311 | 329.20207 | 328.55207 | 0 |
| 1776383820 | 328.58152 | -0.49 | -0.15 | 328.4311 | 328.58152 | 328.4311 | 0 |
| 1776297420 | 329.07157 | 0.08 | 0.02 | 329.0409 | 329.10107 | 328.4311 | 0 |
| 1776211020 | 328.99158 | 0.9 | 0.27 | 329.0409 | 329.0409 | 328.09633 | 0 |
| 1776124620 | 328.09633 | 1.39 | 0.43 | 326.70139 | 328.09633 | 326.1644 | 0 |
| 1776038220 | 326.70139 | -0.32 | -0.10 | 326.70139 | 326.70139 | 326.70139 | 0 |
| 1775951820 | 327.02227 | 0 | 0.00 | 327.02227 | 327.02227 | 327.02227 | 0 |
| 1775865420 | 327.02227 | 0.31 | 0.10 | 326.70139 | 327.11403 | 326.70139 | 0 |
| 1775779020 | 326.70803 | 0.93 | 0.29 | 325.5403 | 326.70803 | 325.5403 | 0 |
| 1775692620 | 325.77472 | 2.75 | 0.85 | 324.85129 | 326.19751 | 324.85129 | 0 |
| 1775606220 | 323.02882 | 0.91 | 0.28 | 324.85129 | 324.85129 | 322.11703 | 0 |
| 1775519820 | 322.11703 | 0.9 | 0.28 | 322.2194 | 322.2194 | 321.2206 | 0 |
| 1775433420 | 321.2206 | 0 | 0.00 | 321.2206 | 321.2206 | 321.2206 | 0 |
| 1775347020 | 321.2206 | 0 | 0.00 | 321.2206 | 321.2206 | 321.2206 | 0 |
| 1775260620 | 321.2206 | -0.91 | -0.28 | 321.2206 | 321.2206 | 321.2206 | 0 |
| 1775174220 | 322.13386 | -1.49 | -0.46 | 323.6585 | 323.6585 | 321.2206 | 0 |
| 1775087820 | 323.62009 | 1.86 | 0.58 | 323.6585 | 323.70159 | 321.75536 | 0 |
| 1775001420 | 321.75536 | 1.12 | 0.35 | 320.63279 | 321.75536 | 319.8207 | 0 |
| 1774915020 | 320.63279 | -0.7 | -0.22 | 321.1778 | 321.1778 | 320.07335 | 0 |
| 1774828620 | 321.33321 | 0 | 0.00 | 321.33321 | 321.33321 | 321.33321 | 0 |
| 1774742220 | 321.33321 | 0 | 0.00 | 321.33321 | 321.33321 | 321.33321 | 0 |
| 1774655820 | 321.33321 | -0.34 | -0.10 | 321.67059 | 321.67059 | 321.1778 | 0 |
| 1774569420 | 321.67059 | -1.35 | -0.42 | 323.906 | 323.906 | 321.67059 | 0 |
| 1774483020 | 323.0194 | -0.76 | -0.24 | 323.7817 | 323.906 | 323.0194 | 0 |
| 1774396620 | 323.7817 | -0.02 | -0.01 | 322.6067 | 323.88793 | 322.6067 | 0 |
| 1774310220 | 323.8019 | 0.72 | 0.22 | 323.07979 | 323.8019 | 322.6067 | 0 |
| 1774223820 | 323.07979 | 0 | 0.00 | 323.07979 | 323.07979 | 323.07979 | 0 |
| 1774137420 | 323.07979 | 0.13 | 0.04 | 323.07979 | 323.07979 | 322.95004 | 0 |
| 1774051020 | 322.95004 | 0.29 | 0.09 | 320.6007 | 323.07979 | 320.6007 | 0 |
| 1773964620 | 322.65521 | 0.98 | 0.30 | 322.55849 | 322.70089 | 320.6007 | 0 |
| 1773878220 | 321.67598 | -0.51 | -0.16 | 321.29289 | 322.55849 | 321.29289 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
