ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euro vs New Zealand Dollar

Euro vs New Zealand Dollar (EURNZD)

1.92709
-0.0051
( -0.26% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.019091.000526730941.9079951.9491.8988500FX
40.0209551.099347893381.906131.9491.880600FX
120.0369351.95407771871.890152.001151.879900FX
260.0612853.284650016081.86582.001150.0024500FX
520.1733459.884304400881.753742.001150.0024500FX
1560.26106515.66997995221.666022.001150.0024500FX
2600.170119.681981815341.7569752.001150.0024500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17508094201.932205-0-0.121.9349251.936331.92180
17507230201.9344850.010.271.9291651.9491.933860
17506366201.929215-0-0.061.930451.933761.92330
17505502201.93045-0-0.021.93081.930451.930450
17504638201.93080.010.641.9184451.933251.9182150
17503774201.9184650.010.781.9036251.92581.911180
17502910201.903585-0-0.241.9079951.910951.898850
17502046201.90822-0-0.081.90941.9117751.902260
17501182201.90979-0.01-0.511.9174851.920981.897690
17500318201.919500.001.91951.91951.91950
17499454201.919500.001.91951.91951.91950
17498590201.91950.010.351.9141.921871.91260
17497726201.912730.010.321.906731.9192051.904720
17496862201.906540.020.991.8875051.90771.8904850
17495998201.887765-0-0.051.8888351.89141.88060
17495134201.888705-0.01-0.271.8940651.8933251.8847350
17494270201.8939-0-0.121.89331.896151.892550
17493406201.89615-0-0.001.89621.89621.896150
17492542201.896200.021.8955051.896751.889850
17491678201.89574500.031.8953551.89811.8859150
17490814201.89522-0-0.021.895681.89821.8912250
17489950201.8956400.091.893681.9068651.89410
17489086201.893855-0.01-0.361.9006351.9008551.8933950
17488222201.900665-0-0.221.90481.905291.899620
17487358201.904800.001.90481.90481.90480
17486494201.904800.081.903621.90941.895850
17485630201.903330.020.951.8855351.907751.888480
17484766201.88533-0.02-1.091.906131.901611.8838950
17483902201.9061350.010.321.899921.90941.897150
17483038201.8999800.091.898511.90061.8908850
17482174201.89827-0-0.051.89921.90551.89710
17481310201.899200.001.89921.89921.89920
17480446201.8992-0.01-0.731.9130951.913771.896880
17479582201.91314500.171.9099951.91581.907270
17478718201.9098150.010.281.9045151.9131451.900880
17477854201.9045550.010.551.894391.90741.8975850
17476990201.89419-0.01-0.471.900791.90991.89390
17476126201.903100.241.89851.90421.89850
17475262201.8985-0-0.021.89891.89891.89850
17474398201.8989-0.01-0.361.9060351.90061.892850
17473534201.9057850.010.471.8964051.9088051.895660
17472670201.89680.010.651.884181.8985451.88130
17471806201.884515-0.01-0.461.893061.89091.8813050
17470942201.893175-0.01-0.581.8945351.89661.886070
17470078201.904300.001.90431.90431.90430
17469214201.904300.001.90431.90431.90430
17468350201.904300.081.9030651.91091.895550
17467486201.90276-0-0.041.903361.90871.89590
17466622201.903550.020.931.8856851.9060551.88830
17465758201.88608-0.01-0.621.897731.89751.882830
17464894201.897875-0-0.241.902991.89911.89120
17464030201.90246500.151.899651.90831.8975650
17463166201.8996500.031.899151.899651.89940
17462302201.89915-0.01-0.581.910081.9147151.893950
17461438201.91029500.161.907241.91411.901460
17460574201.907305-0.01-0.591.9182151.9265851.905970
17459710201.9186350.010.421.9107051.924351.906950
17458846201.9105400.211.90711.91421.903220
17457982201.906625-0.01-0.291.91221.91331.90360
17457118201.912100.001.91211.91211.91210
17456254201.91210.010.681.89921.91221.89130
17455390201.899215-0-0.211.9036051.907971.8971450
17454526201.90327-0-0.061.9045051.9090251.8930750
17453662201.9045-0.01-0.741.91881.917911.903170
17452798201.918695-0-0.151.9214951.9241.912660
17451934201.9215750.010.761.921891.925241.907150
17451070201.90715-0.01-0.681.907151.907151.903710
17450206201.9202900.001.920291.920291.920290
17449342201.9202900.001.920291.920291.920290
17448478201.9202900.231.9161851.925781.9148050
17447614201.915805-0.02-0.881.9324451.92451.9041950
17446750201.932865-0.02-0.831.943471.94671.9279350
17445886201.9489500.001.948951.948951.948950
17445022201.94895-0-0.041.94971.94971.948950
17444158201.9497-0.01-0.461.959161.9749751.9414550
17443294201.958780.020.851.9428551.9623051.923150
17442430201.94223-0.05-2.401.990782.001151.9338050
17441566201.9899650.020.961.9720651.9934551.9426550
17440702201.97109-0.01-0.591.982181.9841751.940870
17439838201.982750.021.261.95811.9829251.9435450
17438974201.9581-0-0.021.95841.95841.95810
17438109601.95840.052.611.9085151.9734351.92810
17437246201.908670.010.281.9037051.91391.8974950
17436382201.9034250.010.731.890151.90461.87990
17435518201.889595-0.02-0.971.9081251.90881.8895150
17434654201.908120.010.591.8967551.91021.8941750
17433790201.896885-0.01-0.371.9041.9041.8868250
17432926201.904-0-0.031.90451.90441.9040
17432062201.90450.021.141.883161.90471.8831950
17431198201.88312500.241.878191.88381.8736550
17430334201.87862-0-0.171.881961.87981.8699450
17429470201.88178-0-0.261.886341.88871.8799150

最近閲覧した銘柄

Delayed Upgrade Clock