Euro vs New Zealand Dollar【EURNZD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs New Zealand Dollar (EURNZD)
Euro vs New Zealand Dollar (EURNZD) 時系列データ

Euro vs New Zealand Dollar (EURNZD)

1.84229

-0.0073

( -0.39% )

変換

更新日時： 00:14:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003695	-0.200164140012	1.845985	1.8668	1.8289	0	0	FX
4	0.05692	3.18813467236	1.78537	1.8668	1.778745	0	0	FX
12	0.060785	3.41200277294	1.781505	1.8668	1.774575	0	0	FX
26	0.08179	4.64583925021	1.7605	1.8668	1.7489	0	0	FX
52	0.09449	5.40622496853	1.7478	1.8668	1.738	0	0	FX
156	0.181235	10.9108367875	1.661055	1.8668	0.6975	0	0	FX
260	0.174635	10.4718901691	1.667655	1.967195	0.6975	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516620	1.84953	-0	-0.04	1.8503	1.853565	1.847515	0
1735430220	1.8503	0	0.01	1.8502	1.8503	1.8502	0
1735343760	1.8502	-0	-0.15	1.852885	1.8536	1.848315	0
1735257420	1.853	0.01	0.68	1.840325	1.8542	1.83945	0
1735171020	1.84042	-0.03	-1.36	1.8658	1.8541	1.8289	0
1735084620	1.8658	0.02	1.24	1.842995	1.8668	1.8373	0
1734998220	1.84286	-0	-0.18	1.846065	1.8463	1.83885	0
1734911820	1.846175	0	0.09	1.8445	1.84948	1.841215	0
1734825420	1.8445	0	0.01	1.8444	1.8445	1.84375	0
1734739020	1.8444	0	0.14	1.842275	1.84865	1.8392	0
1734652620	1.841885	-0	-0.06	1.84206	1.84605	1.8346	0
1734566220	1.843	0.02	1.11	1.82252	1.8448	1.82833	0
1734479820	1.8228	0.01	0.38	1.815975	1.8261	1.8181	0
1734393420	1.81595	-0.01	-0.30	1.82123	1.8242	1.8153	0
1734307020	1.821395	-0	-0.06	1.82265	1.82305	1.81902	0
1734220620	1.8225	0	0.00	1.8225	1.8225	1.8225	0
1734134220	1.8225	0.01	0.40	1.815285	1.8243	1.813735	0
1734047820	1.81529	0	0.10	1.813625	1.81779	1.807805	0
1733961420	1.813475	-0	-0.09	1.8154	1.821015	1.811	0
1733875020	1.815105	0.01	0.75	1.80158	1.8177	1.8067	0
1733788620	1.801535	-0.01	-0.67	1.81022	1.815635	1.7969	0
1733702220	1.8136	0	0.00	1.8136	1.8136	1.8136	0
1733615820	1.8136	0	0.00	1.8136	1.8136	1.8136	0
1733529420	1.8136	0.01	0.77	1.799475	1.81459	1.8038	0
1733443020	1.799675	0	0.27	1.794835	1.8025	1.79218	0
1733356620	1.794845	0.01	0.44	1.78678	1.7998	1.79347	0
1733270220	1.786935	0	0.13	1.78468	1.7906	1.781585	0
1733183820	1.784675	-0	-0.03	1.78537	1.7875	1.7786	0
1733097420	1.78519	-0.01	-0.46	1.7934	1.7934	1.783995	0
1733011020	1.7934	-0.04	-2.17	1.7965	1.7965	1.78575	0
1732924620	1.8332	0.04	2.33	1.79111	1.8332	1.781235	0
1732838220	1.7914	-0	-0.03	1.792155	1.7937	1.787805	0
1732751820	1.791995	-0.01	-0.30	1.79771	1.7948	1.781065	0
1732665420	1.79745	-0	-0.04	1.79726	1.8028	1.7927	0
1732579020	1.79816	0.01	0.69	1.78783	1.80379	1.78737	0
1732492620	1.7859	0	0.00	1.7859	1.7859	1.7859	0
1732406220	1.7859	0	0.00	1.7859	1.7859	1.78545	0
1732319820	1.7859	-0	-0.09	1.78765	1.7966	1.774525	0
1732233420	1.787535	-0.01	-0.34	1.793475	1.7977	1.7864	0
1732147020	1.79356	0	0.07	1.792075	1.7962	1.7909	0
1732060620	1.792305	-0.01	-0.35	1.798455	1.7988	1.7906	0
1731974220	1.79863	0	0.10	1.796695	1.8077	1.7969	0
1731887820	1.796755	-0	-0.19	1.8001	1.8001	1.79375	0
1731801420	1.8001	-0	-0.01	1.8002	1.8001	1.8001	0
1731715020	1.8002	-0	-0.01	1.800345	1.8024	1.79205	0
1731628620	1.800305	0	0.25	1.79577	1.8021	1.7934	0
1731542220	1.79581	0	0.19	1.79258	1.7978	1.788675	0
1731455820	1.792485	0.01	0.35	1.78628	1.795	1.7837	0
1731369420	1.78632	-0.01	-0.54	1.79627	1.7954	1.78365	0
1731283020	1.79601	-0	-0.08	1.79705	1.79724	1.79167	0
1731196620	1.7975	0	0.00	1.7975	1.7975	1.7975	0
1731110220	1.7975	0	0.27	1.79286	1.799795	1.7924	0
1731023820	1.79263	-0.01	-0.80	1.80732	1.7979	1.790735	0
1730937420	1.807125	-0.01	-0.56	1.817955	1.81649	1.797075	0
1730851020	1.81735	-0	-0.17	1.820585	1.8234	1.8132	0
1730764620	1.8204	0	0.22	1.816045	1.8246	1.81363	0
1730678220	1.81633	-0.01	-0.32	1.8222	1.8222	1.81237	0
1730591820	1.8222	-0	-0.03	1.8227	1.8227	1.8222	0
1730505420	1.8227	-0	-0.01	1.82293	1.8251	1.8135	0
1730419020	1.82287	0	0.23	1.81843	1.827555	1.8143	0
1730332620	1.81874	0.01	0.36	1.812355	1.81945	1.80595	0
1730246220	1.812235	0.01	0.30	1.806395	1.8135	1.806805	0
1730159820	1.806895	0	0.07	1.80583	1.8113	1.8042	0
1730073420	1.80572	-0	-0.09	1.8073	1.8073	1.802095	0
1729986960	1.8073	0	0.00	1.8073	1.8073	1.8073	0
1729900620	1.8073	0.01	0.31	1.802145	1.80757	1.8008	0
1729814220	1.801725	0.01	0.37	1.795235	1.8022	1.78797	0
1729727820	1.795	0.01	0.50	1.786395	1.7981	1.787	0
1729641420	1.786005	-0.01	-0.54	1.7957	1.7907	1.7825	0
1729555020	1.79578	0.01	0.40	1.788675	1.7962	1.7863	0
1729468620	1.78857	-0	-0.19	1.7919	1.7919	1.78658	0
1729382220	1.7919	-0	-0.02	1.7923	1.7923	1.79005	0
1729295820	1.7923	0.01	0.30	1.786925	1.7927	1.7844	0
1729209420	1.786925	-0.01	-0.30	1.79232	1.795015	1.78336	0
1729123020	1.792355	-0	-0.27	1.798155	1.7973	1.7914	0
1729036620	1.797285	0.01	0.31	1.79125	1.79841	1.7843	0
1728950220	1.7918	-0	-0.08	1.79343	1.7976	1.7888	0
1728863820	1.79328	0	0.08	1.7909	1.79558	1.7909	0
1728777420	1.7919	0	0.00	1.7919	1.7919	1.7919	0
1728691020	1.7919	-0	-0.12	1.793675	1.79709	1.7881	0
1728604620	1.794045	-0.01	-0.46	1.80328	1.8043	1.792	0
1728518220	1.802425	0.01	0.68	1.79049	1.8081	1.795705	0
1728431820	1.790235	-0	-0.03	1.79042	1.7973	1.786385	0
1728345420	1.79086	0.01	0.55	1.78153	1.794965	1.77829	0
1728259020	1.78099	-0	-0.12	1.7832	1.7832	1.77702	0
1728172620	1.7832	0	0.00	1.7832	1.7832	1.78145	0
1728086220	1.7832	0.01	0.46	1.77476	1.7837	1.775	0
1727999820	1.775	0.01	0.60	1.765155	1.77638	1.7668	0
1727913420	1.76446	0	0.19	1.76146	1.76849	1.754	0
1727827020	1.76107	0.01	0.33	1.755215	1.763715	1.7533	0
1727740620	1.755195	-0	-0.22	1.759	1.7635	1.7489	0
1727654220	1.7591	-0	-0.13	1.7614	1.76291	1.756665	0
1727567760	1.7614	0	0.00	1.7614	1.7614	1.7614	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約