Hot Features
プレミアム
Euro vs New Zealand Dollar (EURNZD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01909 | 1.00052673094 | 1.907995 | 1.949 | 1.89885 | 0 | 0 | FX |
| 4 | 0.020955 | 1.09934789338 | 1.90613 | 1.949 | 1.8806 | 0 | 0 | FX |
| 12 | 0.036935 | 1.9540777187 | 1.89015 | 2.00115 | 1.8799 | 0 | 0 | FX |
| 26 | 0.061285 | 3.28465001608 | 1.8658 | 2.00115 | 0.00245 | 0 | 0 | FX |
| 52 | 0.173345 | 9.88430440088 | 1.75374 | 2.00115 | 0.00245 | 0 | 0 | FX |
| 156 | 0.261065 | 15.6699799522 | 1.66602 | 2.00115 | 0.00245 | 0 | 0 | FX |
| 260 | 0.17011 | 9.68198181534 | 1.756975 | 2.00115 | 0.00245 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809420 | 1.932205 | -0 | -0.12 | 1.934925 | 1.93633 | 1.9218 | 0 |
| 1750723020 | 1.934485 | 0.01 | 0.27 | 1.929165 | 1.949 | 1.93386 | 0 |
| 1750636620 | 1.929215 | -0 | -0.06 | 1.93045 | 1.93376 | 1.9233 | 0 |
| 1750550220 | 1.93045 | -0 | -0.02 | 1.9308 | 1.93045 | 1.93045 | 0 |
| 1750463820 | 1.9308 | 0.01 | 0.64 | 1.918445 | 1.93325 | 1.918215 | 0 |
| 1750377420 | 1.918465 | 0.01 | 0.78 | 1.903625 | 1.9258 | 1.91118 | 0 |
| 1750291020 | 1.903585 | -0 | -0.24 | 1.907995 | 1.91095 | 1.89885 | 0 |
| 1750204620 | 1.90822 | -0 | -0.08 | 1.9094 | 1.911775 | 1.90226 | 0 |
| 1750118220 | 1.90979 | -0.01 | -0.51 | 1.917485 | 1.92098 | 1.89769 | 0 |
| 1750031820 | 1.9195 | 0 | 0.00 | 1.9195 | 1.9195 | 1.9195 | 0 |
| 1749945420 | 1.9195 | 0 | 0.00 | 1.9195 | 1.9195 | 1.9195 | 0 |
| 1749859020 | 1.9195 | 0.01 | 0.35 | 1.914 | 1.92187 | 1.9126 | 0 |
| 1749772620 | 1.91273 | 0.01 | 0.32 | 1.90673 | 1.919205 | 1.90472 | 0 |
| 1749686220 | 1.90654 | 0.02 | 0.99 | 1.887505 | 1.9077 | 1.890485 | 0 |
| 1749599820 | 1.887765 | -0 | -0.05 | 1.888835 | 1.8914 | 1.8806 | 0 |
| 1749513420 | 1.888705 | -0.01 | -0.27 | 1.894065 | 1.893325 | 1.884735 | 0 |
| 1749427020 | 1.8939 | -0 | -0.12 | 1.8933 | 1.89615 | 1.89255 | 0 |
| 1749340620 | 1.89615 | -0 | -0.00 | 1.8962 | 1.8962 | 1.89615 | 0 |
| 1749254220 | 1.8962 | 0 | 0.02 | 1.895505 | 1.89675 | 1.88985 | 0 |
| 1749167820 | 1.895745 | 0 | 0.03 | 1.895355 | 1.8981 | 1.885915 | 0 |
| 1749081420 | 1.89522 | -0 | -0.02 | 1.89568 | 1.8982 | 1.891225 | 0 |
| 1748995020 | 1.89564 | 0 | 0.09 | 1.89368 | 1.906865 | 1.8941 | 0 |
| 1748908620 | 1.893855 | -0.01 | -0.36 | 1.900635 | 1.900855 | 1.893395 | 0 |
| 1748822220 | 1.900665 | -0 | -0.22 | 1.9048 | 1.90529 | 1.89962 | 0 |
| 1748735820 | 1.9048 | 0 | 0.00 | 1.9048 | 1.9048 | 1.9048 | 0 |
| 1748649420 | 1.9048 | 0 | 0.08 | 1.90362 | 1.9094 | 1.89585 | 0 |
| 1748563020 | 1.90333 | 0.02 | 0.95 | 1.885535 | 1.90775 | 1.88848 | 0 |
| 1748476620 | 1.88533 | -0.02 | -1.09 | 1.90613 | 1.90161 | 1.883895 | 0 |
| 1748390220 | 1.906135 | 0.01 | 0.32 | 1.89992 | 1.9094 | 1.89715 | 0 |
| 1748303820 | 1.89998 | 0 | 0.09 | 1.89851 | 1.9006 | 1.890885 | 0 |
| 1748217420 | 1.89827 | -0 | -0.05 | 1.8992 | 1.9055 | 1.8971 | 0 |
| 1748131020 | 1.8992 | 0 | 0.00 | 1.8992 | 1.8992 | 1.8992 | 0 |
| 1748044620 | 1.8992 | -0.01 | -0.73 | 1.913095 | 1.91377 | 1.89688 | 0 |
| 1747958220 | 1.913145 | 0 | 0.17 | 1.909995 | 1.9158 | 1.90727 | 0 |
| 1747871820 | 1.909815 | 0.01 | 0.28 | 1.904515 | 1.913145 | 1.90088 | 0 |
| 1747785420 | 1.904555 | 0.01 | 0.55 | 1.89439 | 1.9074 | 1.897585 | 0 |
| 1747699020 | 1.89419 | -0.01 | -0.47 | 1.90079 | 1.9099 | 1.8939 | 0 |
| 1747612620 | 1.9031 | 0 | 0.24 | 1.8985 | 1.9042 | 1.8985 | 0 |
| 1747526220 | 1.8985 | -0 | -0.02 | 1.8989 | 1.8989 | 1.8985 | 0 |
| 1747439820 | 1.8989 | -0.01 | -0.36 | 1.906035 | 1.9006 | 1.89285 | 0 |
| 1747353420 | 1.905785 | 0.01 | 0.47 | 1.896405 | 1.908805 | 1.89566 | 0 |
| 1747267020 | 1.8968 | 0.01 | 0.65 | 1.88418 | 1.898545 | 1.8813 | 0 |
| 1747180620 | 1.884515 | -0.01 | -0.46 | 1.89306 | 1.8909 | 1.881305 | 0 |
| 1747094220 | 1.893175 | -0.01 | -0.58 | 1.894535 | 1.8966 | 1.88607 | 0 |
| 1747007820 | 1.9043 | 0 | 0.00 | 1.9043 | 1.9043 | 1.9043 | 0 |
| 1746921420 | 1.9043 | 0 | 0.00 | 1.9043 | 1.9043 | 1.9043 | 0 |
| 1746835020 | 1.9043 | 0 | 0.08 | 1.903065 | 1.9109 | 1.89555 | 0 |
| 1746748620 | 1.90276 | -0 | -0.04 | 1.90336 | 1.9087 | 1.8959 | 0 |
| 1746662220 | 1.90355 | 0.02 | 0.93 | 1.885685 | 1.906055 | 1.8883 | 0 |
| 1746575820 | 1.88608 | -0.01 | -0.62 | 1.89773 | 1.8975 | 1.88283 | 0 |
| 1746489420 | 1.897875 | -0 | -0.24 | 1.90299 | 1.8991 | 1.8912 | 0 |
| 1746403020 | 1.902465 | 0 | 0.15 | 1.89965 | 1.9083 | 1.897565 | 0 |
| 1746316620 | 1.89965 | 0 | 0.03 | 1.89915 | 1.89965 | 1.8994 | 0 |
| 1746230220 | 1.89915 | -0.01 | -0.58 | 1.91008 | 1.914715 | 1.89395 | 0 |
| 1746143820 | 1.910295 | 0 | 0.16 | 1.90724 | 1.9141 | 1.90146 | 0 |
| 1746057420 | 1.907305 | -0.01 | -0.59 | 1.918215 | 1.926585 | 1.90597 | 0 |
| 1745971020 | 1.918635 | 0.01 | 0.42 | 1.910705 | 1.92435 | 1.90695 | 0 |
| 1745884620 | 1.91054 | 0 | 0.21 | 1.9071 | 1.9142 | 1.90322 | 0 |
| 1745798220 | 1.906625 | -0.01 | -0.29 | 1.9122 | 1.9133 | 1.9036 | 0 |
| 1745711820 | 1.9121 | 0 | 0.00 | 1.9121 | 1.9121 | 1.9121 | 0 |
| 1745625420 | 1.9121 | 0.01 | 0.68 | 1.8992 | 1.9122 | 1.8913 | 0 |
| 1745539020 | 1.899215 | -0 | -0.21 | 1.903605 | 1.90797 | 1.897145 | 0 |
| 1745452620 | 1.90327 | -0 | -0.06 | 1.904505 | 1.909025 | 1.893075 | 0 |
| 1745366220 | 1.9045 | -0.01 | -0.74 | 1.9188 | 1.91791 | 1.90317 | 0 |
| 1745279820 | 1.918695 | -0 | -0.15 | 1.921495 | 1.924 | 1.91266 | 0 |
| 1745193420 | 1.921575 | 0.01 | 0.76 | 1.92189 | 1.92524 | 1.90715 | 0 |
| 1745107020 | 1.90715 | -0.01 | -0.68 | 1.90715 | 1.90715 | 1.90371 | 0 |
| 1745020620 | 1.92029 | 0 | 0.00 | 1.92029 | 1.92029 | 1.92029 | 0 |
| 1744934220 | 1.92029 | 0 | 0.00 | 1.92029 | 1.92029 | 1.92029 | 0 |
| 1744847820 | 1.92029 | 0 | 0.23 | 1.916185 | 1.92578 | 1.914805 | 0 |
| 1744761420 | 1.915805 | -0.02 | -0.88 | 1.932445 | 1.9245 | 1.904195 | 0 |
| 1744675020 | 1.932865 | -0.02 | -0.83 | 1.94347 | 1.9467 | 1.927935 | 0 |
| 1744588620 | 1.94895 | 0 | 0.00 | 1.94895 | 1.94895 | 1.94895 | 0 |
| 1744502220 | 1.94895 | -0 | -0.04 | 1.9497 | 1.9497 | 1.94895 | 0 |
| 1744415820 | 1.9497 | -0.01 | -0.46 | 1.95916 | 1.974975 | 1.941455 | 0 |
| 1744329420 | 1.95878 | 0.02 | 0.85 | 1.942855 | 1.962305 | 1.92315 | 0 |
| 1744243020 | 1.94223 | -0.05 | -2.40 | 1.99078 | 2.00115 | 1.933805 | 0 |
| 1744156620 | 1.989965 | 0.02 | 0.96 | 1.972065 | 1.993455 | 1.942655 | 0 |
| 1744070220 | 1.97109 | -0.01 | -0.59 | 1.98218 | 1.984175 | 1.94087 | 0 |
| 1743983820 | 1.98275 | 0.02 | 1.26 | 1.9581 | 1.982925 | 1.943545 | 0 |
| 1743897420 | 1.9581 | -0 | -0.02 | 1.9584 | 1.9584 | 1.9581 | 0 |
| 1743810960 | 1.9584 | 0.05 | 2.61 | 1.908515 | 1.973435 | 1.9281 | 0 |
| 1743724620 | 1.90867 | 0.01 | 0.28 | 1.903705 | 1.9139 | 1.897495 | 0 |
| 1743638220 | 1.903425 | 0.01 | 0.73 | 1.89015 | 1.9046 | 1.8799 | 0 |
| 1743551820 | 1.889595 | -0.02 | -0.97 | 1.908125 | 1.9088 | 1.889515 | 0 |
| 1743465420 | 1.90812 | 0.01 | 0.59 | 1.896755 | 1.9102 | 1.894175 | 0 |
| 1743379020 | 1.896885 | -0.01 | -0.37 | 1.904 | 1.904 | 1.886825 | 0 |
| 1743292620 | 1.904 | -0 | -0.03 | 1.9045 | 1.9044 | 1.904 | 0 |
| 1743206220 | 1.9045 | 0.02 | 1.14 | 1.88316 | 1.9047 | 1.883195 | 0 |
| 1743119820 | 1.883125 | 0 | 0.24 | 1.87819 | 1.8838 | 1.873655 | 0 |
| 1743033420 | 1.87862 | -0 | -0.17 | 1.88196 | 1.8798 | 1.869945 | 0 |
| 1742947020 | 1.88178 | -0 | -0.26 | 1.88634 | 1.8887 | 1.879915 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
