Euro vs New Zealand Dollar【EURNZD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Euro vs New Zealand Dollar (EURNZD)
Euro vs New Zealand Dollar (EURNZD) 時系列データ

Euro vs New Zealand Dollar (EURNZD)

1.79378

0.0002

( 0.01% )

変換

更新日時： 17:35:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00199	-0.110815973092	1.79577	1.8077	1.7906	0	0	FX
4	-0.001455	-0.0810478850958	1.795235	1.827555	1.78365	0	0	FX
12	0.013065	0.733694049862	1.780715	1.827555	1.7489	0	0	FX
26	0.01548	0.870494292302	1.7783	1.865055	1.738	0	0	FX
52	-0.0184	-1.01535167588	1.81218	1.865055	1.7301	0	0	FX
156	0.183505	11.3958795858	1.610275	1.865055	1.559365	0	0	FX
260	0.06548	3.78869409246	1.7283	152.6775	1.559365	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.79356	0	0.07	1.792075	1.7962	1.7909	0
1732060620	1.79234	-0.01	-0.35	1.7985	1.7988	1.7906	0
1731974220	1.79863	0	0.10	1.79664	1.8077	1.7969	0
1731887820	1.796755	-0	-0.19	1.8001	1.8001	1.79375	0
1731801420	1.8001	-0	-0.01	1.8002	1.8001	1.8001	0
1731715020	1.8002	-0	-0.01	1.800355	1.8024	1.79205	0
1731628620	1.800305	0	0.25	1.79579	1.8021	1.7934	0
1731542220	1.79581	0	0.19	1.7927	1.7978	1.7886	0
1731455820	1.792485	0.01	0.35	1.78626	1.795	1.7837	0
1731369420	1.78632	-0.01	-0.54	1.79629	1.7954	1.78365	0
1731283020	1.79601	-0	-0.08	1.79705	1.79724	1.79167	0
1731196620	1.7975	0	0.00	1.7975	1.7975	1.7975	0
1731110220	1.7975	0	0.27	1.792775	1.799795	1.792465	0
1731023820	1.79263	-0.01	-0.80	1.80737	1.7979	1.790735	0
1730937420	1.807125	-0.01	-0.56	1.81805	1.816475	1.797095	0
1730851020	1.817375	-0	-0.17	1.82056	1.8234	1.8132	0
1730764620	1.8204	0	0.22	1.81599	1.8246	1.81363	0
1730678220	1.81633	-0.01	-0.32	1.8222	1.8222	1.81237	0
1730591820	1.8222	-0	-0.03	1.8227	1.8227	1.8222	0
1730505420	1.8227	-0	-0.01	1.82288	1.8251	1.8135	0
1730419020	1.82289	0	0.23	1.81843	1.827555	1.8143	0
1730332620	1.81874	0.01	0.36	1.812355	1.81945	1.80595	0
1730246220	1.812235	0.01	0.30	1.806405	1.8135	1.806805	0
1730159820	1.806895	0	0.07	1.80587	1.8113	1.8042	0
1730073420	1.80572	-0	-0.09	1.8073	1.8073	1.802095	0
1729986960	1.8073	0	0.00	1.8073	1.8073	1.8073	0
1729900620	1.8073	0.01	0.31	1.802125	1.8076	1.8008	0
1729814220	1.801725	0.01	0.37	1.795075	1.8022	1.78797	0
1729727820	1.795	0.01	0.50	1.786475	1.7981	1.787	0
1729641420	1.786005	-0.01	-0.54	1.795735	1.7907	1.7825	0
1729555020	1.79578	0.01	0.40	1.788675	1.7962	1.7863	0
1729468620	1.78857	-0	-0.19	1.7919	1.7919	1.78658	0
1729382220	1.7919	-0	-0.02	1.7923	1.7923	1.79005	0
1729295820	1.7923	0.01	0.30	1.786925	1.7927	1.7844	0
1729209420	1.786925	-0.01	-0.30	1.79232	1.795	1.78336	0
1729123020	1.792355	-0	-0.27	1.798155	1.7973	1.7914	0
1729036620	1.797285	0.01	0.31	1.79125	1.79841	1.7843	0
1728950220	1.7918	-0	-0.08	1.79343	1.7976	1.7888	0
1728863820	1.79328	0	0.08	1.7909	1.79558	1.7909	0
1728777420	1.7919	0	0.00	1.7919	1.7919	1.7919	0
1728691020	1.7919	-0	-0.12	1.793655	1.79709	1.7881	0
1728604620	1.794045	-0.01	-0.46	1.803225	1.80135	1.792	0
1728518220	1.802425	0.01	0.68	1.790365	1.808045	1.795705	0
1728431820	1.790215	-0	-0.04	1.790505	1.7975	1.786385	0
1728345420	1.79086	0.01	0.55	1.781505	1.794965	1.77829	0
1728259020	1.78099	-0	-0.12	1.7832	1.7832	1.77702	0
1728172620	1.7832	0	0.00	1.7832	1.7832	1.78145	0
1728086220	1.7832	0.01	0.46	1.77487	1.783615	1.775	0
1727999820	1.775	0.01	0.60	1.765155	1.77638	1.7668	0
1727913420	1.76446	0	0.19	1.76143	1.76849	1.754	0
1727827020	1.76107	0.01	0.33	1.755245	1.763715	1.75332	0
1727740620	1.755195	-0	-0.22	1.758725	1.7635	1.7489	0
1727654220	1.7591	-0	-0.13	1.7614	1.76291	1.756665	0
1727567760	1.7614	0	0.00	1.7614	1.7614	1.7614	0
1727481360	1.7614	-0	-0.22	1.765765	1.77283	1.755925	0
1727395020	1.765275	-0.01	-0.77	1.778925	1.7793	1.7635	0
1727308620	1.77901	0.02	0.97	1.7617	1.7837	1.76659	0
1727222220	1.7619	-0.01	-0.63	1.77293	1.7781	1.754	0
1727135820	1.77309	-0.02	-0.93	1.78962	1.7894	1.76506	0
1727049420	1.789765	-0	-0.04	1.7905	1.79189	1.788495	0
1726963020	1.7905	-0	-0.11	1.7925	1.7921	1.78955	0
1726876620	1.7925	0	0.18	1.789385	1.7947	1.78547	0
1726790220	1.789365	-0	-0.03	1.78948	1.7918	1.7824	0
1726703820	1.78997	-0.01	-0.33	1.796195	1.7953	1.78474	0
1726617420	1.795895	-0	-0.02	1.79632	1.8005	1.792905	0
1726531020	1.79631	-0	-0.15	1.798875	1.801195	1.793265	0
1726444620	1.798975	-0	-0.17	1.79845	1.799565	1.79432	0
1726358220	1.8021	0	0.00	1.8021	1.8021	1.8021	0
1726271820	1.8021	0.01	0.64	1.790795	1.80728	1.791445	0
1726185420	1.7907	-0.01	-0.28	1.79527	1.7988	1.78971	0
1726099020	1.79571	0	0.21	1.79183	1.80225	1.791275	0
1726012620	1.791955	-0	-0.27	1.79664	1.797	1.78893	0
1725926220	1.7968	0	0.01	1.79694	1.80295	1.79355	0
1725839820	1.796685	0	0.00	1.7966	1.797685	1.794205	0
1725753420	1.7966	0	0.01	1.7965	1.7966	1.79545	0
1725667020	1.7965	0.01	0.63	1.785475	1.7988	1.78165	0
1725580620	1.785255	-0.01	-0.34	1.791265	1.7907	1.78	0
1725494220	1.791265	0.01	0.30	1.78591	1.7923	1.77958	0
1725407820	1.78584	0.01	0.53	1.77636	1.7909	1.76857	0
1725321420	1.77637	0.01	0.34	1.768235	1.7827	1.7696	0
1725235020	1.7703	0	0.00	1.7703	1.7703	1.7703	0
1725148620	1.7703	0	0.00	1.7703	1.7703	1.7703	0
1725062220	1.7703	0	0.07	1.769215	1.7731	1.7668	0
1724975820	1.769075	-0.01	-0.65	1.7808	1.7729	1.765265	0
1724889420	1.780695	-0.01	-0.53	1.790395	1.7894	1.7793	0
1724803020	1.7902	-0.01	-0.50	1.799355	1.7977	1.7869	0
1724716620	1.799285	0	0.09	1.79774	1.802	1.796765	0
1724630220	1.7976	0	0.15	1.79495	1.79866	1.79495	0
1724543820	1.79495	-0	-0.16	1.7978	1.7978	1.79495	0
1724457420	1.7978	-0.01	-0.65	1.80972	1.8092	1.79444	0
1724371020	1.8096	-0	-0.03	1.81039	1.8155	1.805055	0
1724284620	1.81023	0	0.15	1.807545	1.8124	1.8033	0

Patrimoine et Commerce

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約