Hot Features
プレミアム
Euro vs Nepalese Rupee (EURNPR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.448 | -0.251349319449 | 178.238 | 178.238 | 176.88 | 0 | 0 | FX |
| 4 | -0.677 | -0.379341839108 | 178.467 | 179.63 | 176.88 | 0 | 0 | FX |
| 12 | 7.044 | 4.12542607147 | 170.746 | 179.63 | 169.379 | 0 | 0 | FX |
| 26 | 9.46 | 5.61991326561 | 168.33 | 179.63 | 167.368 | 0 | 0 | FX |
| 52 | 21.548 | 13.791426121 | 156.242 | 179.63 | 156.242 | 0 | 0 | FX |
| 156 | 36.051 | 25.4347780075 | 141.739 | 179.63 | 139.48 | 0 | 0 | FX |
| 260 | 35.522 | 24.968369556 | 142.268 | 179.63 | 125.473 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 177.79 | 0.4 | 0.23 | 177.79 | 177.79 | 177.387 | 0 |
| 1780444620 | 177.387 | 0.45 | 0.25 | 176.936 | 177.387 | 176.936 | 0 |
| 1780358220 | 176.936 | 0.06 | 0.03 | 176.936 | 176.936 | 176.88 | 0 |
| 1780271820 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1780185420 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1780099020 | 176.88 | -1.36 | -0.76 | 178.238 | 178.238 | 176.88 | 0 |
| 1780012620 | 178.238 | 0 | 0.00 | 178.238 | 178.238 | 178.238 | 0 |
| 1779926220 | 178.238 | 0.1 | 0.06 | 178.138 | 178.238 | 178.138 | 0 |
| 1779839820 | 178.138 | 0.83 | 0.47 | 178.138 | 178.138 | 177.31 | 0 |
| 1779753420 | 177.31 | -0.17 | -0.09 | 177.31 | 177.475 | 177.31 | 0 |
| 1779667020 | 177.475 | 0 | 0.00 | 177.475 | 177.475 | 177.475 | 0 |
| 1779580620 | 177.475 | 0 | 0.00 | 177.475 | 177.475 | 177.475 | 0 |
| 1779494220 | 177.475 | -1.09 | -0.61 | 177.475 | 178.568 | 177.475 | 0 |
| 1779407820 | 178.568 | -1.06 | -0.59 | 178.568 | 179.63 | 178.568 | 0 |
| 1779321420 | 179.63 | 0.22 | 0.12 | 179.63 | 179.63 | 179.413 | 0 |
| 1779235020 | 179.413 | 0.27 | 0.15 | 179.413 | 179.413 | 179.144 | 0 |
| 1779148620 | 179.144 | 0.37 | 0.21 | 179.144 | 179.144 | 178.774 | 0 |
| 1779062220 | 178.774 | 0 | 0.00 | 178.774 | 178.774 | 178.774 | 0 |
| 1778975820 | 178.774 | 0 | 0.00 | 178.774 | 178.774 | 178.774 | 0 |
| 1778889420 | 178.774 | -0.74 | -0.41 | 179.509 | 179.509 | 178.774 | 0 |
| 1778803020 | 179.509 | 0.24 | 0.13 | 179.509 | 179.509 | 179.267 | 0 |
| 1778716620 | 179.267 | -0.28 | -0.16 | 179.547 | 179.547 | 179.267 | 0 |
| 1778630220 | 179.547 | 0.17 | 0.09 | 179.379 | 179.547 | 179.379 | 0 |
| 1778543820 | 179.379 | 1.63 | 0.92 | 179.379 | 179.379 | 177.746 | 0 |
| 1778457420 | 177.746 | 0 | 0.00 | 177.746 | 177.746 | 177.746 | 0 |
| 1778371020 | 177.746 | 0 | 0.00 | 177.746 | 177.746 | 177.746 | 0 |
| 1778284620 | 177.746 | 0.29 | 0.16 | 177.458 | 177.746 | 177.458 | 0 |
| 1778198220 | 177.458 | -1.01 | -0.57 | 178.467 | 178.467 | 177.458 | 0 |
| 1778111820 | 178.467 | 0.35 | 0.20 | 178.115 | 178.467 | 178.115 | 0 |
| 1778025420 | 178.115 | 0.13 | 0.07 | 178.115 | 178.115 | 177.989 | 0 |
| 1777939020 | 177.989 | 0.19 | 0.10 | 177.989 | 177.989 | 177.803 | 0 |
| 1777852620 | 177.803 | 0 | 0.00 | 177.803 | 177.803 | 177.803 | 0 |
| 1777766220 | 177.803 | 0 | 0.00 | 177.803 | 177.803 | 177.803 | 0 |
| 1777679820 | 177.803 | 0 | 0.00 | 177.803 | 177.803 | 177.803 | 0 |
| 1777593420 | 177.803 | 0.2 | 0.11 | 177.803 | 177.803 | 177.602 | 0 |
| 1777507020 | 177.602 | 0.81 | 0.46 | 177.602 | 177.602 | 176.789 | 0 |
| 1777420620 | 176.789 | -0.14 | -0.08 | 176.926 | 176.926 | 176.789 | 0 |
| 1777334220 | 176.926 | 0.54 | 0.31 | 176.926 | 176.926 | 176.384 | 0 |
| 1777247820 | 176.384 | 0 | 0.00 | 176.384 | 176.384 | 176.384 | 0 |
| 1777161420 | 176.384 | 0 | 0.00 | 176.384 | 176.384 | 176.384 | 0 |
| 1777075020 | 176.384 | 0.62 | 0.35 | 176.384 | 176.384 | 175.763 | 0 |
| 1776988620 | 175.763 | -0.5 | -0.28 | 176.264 | 176.264 | 175.763 | 0 |
| 1776902220 | 176.264 | 0.41 | 0.23 | 175.856 | 176.264 | 175.856 | 0 |
| 1776815820 | 175.856 | 0.47 | 0.27 | 175.382 | 175.856 | 175.382 | 0 |
| 1776729420 | 175.382 | 0.26 | 0.15 | 175.122 | 175.382 | 175.122 | 0 |
| 1776642960 | 175.122 | 0 | 0.00 | 175.122 | 175.122 | 175.122 | 0 |
| 1776556560 | 175.122 | 0 | 0.00 | 175.122 | 175.122 | 175.122 | 0 |
| 1776470220 | 175.122 | -0.74 | -0.42 | 175.122 | 175.861 | 175.122 | 0 |
| 1776383820 | 175.861 | -0.13 | -0.07 | 175.987 | 175.987 | 175.861 | 0 |
| 1776297420 | 175.987 | 0.31 | 0.18 | 175.672 | 175.987 | 175.672 | 0 |
| 1776211020 | 175.672 | 1.16 | 0.66 | 175.672 | 175.672 | 174.515 | 0 |
| 1776124620 | 174.515 | 0.66 | 0.38 | 173.854 | 174.515 | 173.854 | 0 |
| 1776038220 | 173.854 | 0 | 0.00 | 173.854 | 173.854 | 173.854 | 0 |
| 1775951820 | 173.854 | 0 | 0.00 | 173.854 | 173.854 | 173.854 | 0 |
| 1775865420 | 173.854 | 0.92 | 0.53 | 173.854 | 173.854 | 172.93 | 0 |
| 1775779020 | 172.93 | 0.25 | 0.14 | 172.93 | 172.93 | 172.683 | 0 |
| 1775692620 | 172.683 | 0.84 | 0.49 | 171.845 | 172.683 | 171.845 | 0 |
| 1775606220 | 171.845 | 0.27 | 0.16 | 171.845 | 171.845 | 171.576 | 0 |
| 1775519820 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
| 1775433420 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
| 1775347020 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
| 1775260620 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
| 1775174220 | 171.576 | -0.68 | -0.39 | 172.251 | 172.251 | 171.576 | 0 |
| 1775087820 | 172.251 | -2.22 | -1.27 | 172.251 | 174.467 | 172.251 | 0 |
| 1775001420 | 174.467 | 2.26 | 1.31 | 172.208 | 174.467 | 172.208 | 0 |
| 1774915020 | 172.208 | -2.31 | -1.32 | 174.518 | 174.518 | 172.208 | 0 |
| 1774828620 | 174.518 | 0 | 0.00 | 174.518 | 174.518 | 174.518 | 0 |
| 1774742220 | 174.518 | 0 | 0.00 | 174.518 | 174.518 | 174.518 | 0 |
| 1774655820 | 174.518 | 0.76 | 0.44 | 173.754 | 174.518 | 173.754 | 0 |
| 1774569420 | 173.754 | -0.9 | -0.52 | 174.656 | 174.656 | 173.754 | 0 |
| 1774483020 | 174.656 | 0.91 | 0.52 | 173.746 | 174.656 | 173.746 | 0 |
| 1774396620 | 173.746 | 0.93 | 0.54 | 172.819 | 173.746 | 172.819 | 0 |
| 1774310220 | 172.819 | -0.27 | -0.16 | 173.09 | 173.09 | 172.819 | 0 |
| 1774223820 | 173.09 | 0 | 0.00 | 173.09 | 173.09 | 173.09 | 0 |
| 1774137420 | 173.09 | 0 | 0.00 | 173.09 | 173.09 | 173.09 | 0 |
| 1774051020 | 173.09 | 1.97 | 1.15 | 171.123 | 173.09 | 171.123 | 0 |
| 1773964620 | 171.123 | -0.21 | -0.12 | 171.33 | 171.33 | 171.123 | 0 |
| 1773878220 | 171.33 | 1.3 | 0.76 | 170.034 | 171.33 | 170.034 | 0 |
| 1773791820 | 170.034 | 0.62 | 0.36 | 169.418 | 170.034 | 169.418 | 0 |
| 1773705420 | 169.418 | 0.04 | 0.02 | 169.379 | 169.418 | 169.379 | 0 |
| 1773619020 | 169.379 | 0 | 0.00 | 169.379 | 169.379 | 169.379 | 0 |
| 1773532620 | 169.379 | 0 | 0.00 | 169.379 | 169.379 | 169.379 | 0 |
| 1773446220 | 169.379 | -0.94 | -0.55 | 170.32 | 170.32 | 169.379 | 0 |
| 1773359820 | 170.32 | -0.43 | -0.25 | 170.746 | 170.746 | 170.32 | 0 |
| 1773273420 | 170.746 | -0.23 | -0.13 | 170.974 | 170.974 | 170.746 | 0 |
| 1773187020 | 170.974 | 0.33 | 0.19 | 170.642 | 170.974 | 170.642 | 0 |
| 1773100620 | 170.642 | 0.72 | 0.42 | 169.922 | 170.642 | 169.922 | 0 |
| 1773014220 | 169.922 | 0 | 0.00 | 169.922 | 169.922 | 169.922 | 0 |
| 1772927760 | 169.922 | 0 | 0.00 | 169.922 | 169.922 | 169.922 | 0 |
| 1772841420 | 169.922 | -0.44 | -0.26 | 170.357 | 170.357 | 169.922 | 0 |
| 1772755020 | 170.357 | -1.15 | -0.67 | 171.506 | 171.506 | 170.357 | 0 |
| 1772668620 | 171.506 | 0.77 | 0.45 | 170.736 | 171.506 | 170.736 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
