Euro vs Nepalese Rupee【EURNPR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Nepalese Rupee (EURNPR)
Euro vs Nepalese Rupee (EURNPR) 時系列データ

Euro vs Nepalese Rupee (EURNPR)

140.68

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.508	-1.0605676991	142.188	142.714	140.68	0	0	FX
4	-4.927	-3.38376589038	145.607	146.858	140.68	0	0	FX
12	-7.976	-5.36540738349	148.656	149.706	140.68	0	0	FX
26	-3.691	-2.55660762896	144.371	149.957	140.68	0	0	FX
52	-4.589	-3.15896715748	145.269	149.957	140.68	0	0	FX
156	6.369	4.74197943579	134.311	149.957	125.473	0	0	FX
260	13.784	10.8624385323	126.896	149.957	114.11	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	140.68	-1.53	-1.08	142.214	142.214	140.68	0
1732233420	142.214	-0.25	-0.18	142.467	142.467	142.214	0
1732147020	142.467	-0.25	-0.17	142.714	142.714	142.467	0
1732060620	142.714	0.38	0.27	142.332	142.714	142.332	0
1731974220	142.332	0.14	0.10	142.18799	142.332	142.18799	0
1731887820	142.18799	0	0.00	142.18799	142.18799	142.18799	0
1731801420	142.18799	0	0.00	142.18799	142.18799	142.18799	0
1731715020	142.18799	0	0.00	142.18799	142.18799	142.18799	0
1731628620	142.18799	-1.35	-0.94	143.541	143.541	142.18799	0
1731542220	143.541	0.06	0.04	143.478	143.541	143.478	0
1731455820	143.478	-0.44	-0.31	143.91999	143.91999	143.478	0
1731369420	143.91999	-1.65	-1.13	145.568	145.568	143.91999	0
1731283020	145.568	0	0.00	145.568	145.568	145.568	0
1731196620	145.568	0	0.00	145.568	145.568	145.568	0
1731110220	145.568	0.32	0.22	145.251	145.568	145.251	0
1731023820	145.251	0.28	0.19	144.976	145.251	144.976	0
1730937420	144.976	-1.71	-1.17	144.976	146.685	144.976	0
1730851020	146.685	-0.17	-0.12	146.685	146.858	146.685	0
1730764620	146.858	0.61	0.42	146.25	146.858	146.25	0
1730678220	146.25	0	0.00	146.25	146.25	146.25	0
1730591820	146.25	0	0.00	146.25	146.25	146.25	0
1730505420	146.25	0.17	0.12	146.08	146.25	146.08	0
1730419020	146.08	0.45	0.31	145.62899	146.08	145.62899	0
1730332620	145.62899	0.38	0.26	145.245	145.62899	145.245	0
1730246220	145.245	-0.3	-0.20	145.542	145.542	145.245	0
1730159820	145.542	-0.07	-0.04	145.542	145.607	145.542	0
1730073420	145.607	0	0.00	145.607	145.607	145.607	0
1729986960	145.607	0	0.00	145.607	145.607	145.607	0
1729900620	145.607	0.34	0.24	145.262	145.607	145.262	0
1729814220	145.262	0.14	0.10	145.12299	145.262	145.12299	0
1729727820	145.12299	-0.55	-0.37	145.669	145.669	145.12299	0
1729641420	145.669	-0.24	-0.16	145.905	145.905	145.669	0
1729555020	145.905	0.03	0.02	145.872	145.905	145.872	0
1729468620	145.872	0	0.00	145.872	145.872	145.872	0
1729382220	145.872	0	0.00	145.872	145.872	145.872	0
1729295820	145.872	-0.26	-0.18	146.135	146.135	145.872	0
1729209420	146.135	-0.27	-0.18	146.4	146.4	146.135	0
1729123020	146.4	-0.19	-0.13	146.594	146.594	146.4	0
1729036620	146.594	-0.33	-0.23	146.928	146.928	146.594	0
1728950220	146.928	-0.12	-0.08	147.052	147.052	146.928	0
1728863820	147.052	0	0.00	147.052	147.052	147.052	0
1728777420	147.052	0	0.00	147.052	147.052	147.052	0
1728691020	147.052	0.11	0.07	146.94399	147.052	146.94399	0
1728604620	146.94399	-0.42	-0.28	147.36	147.36	146.94399	0
1728518220	147.36	-0.12	-0.08	147.483	147.483	147.36	0
1728431820	147.483	0.16	0.11	147.328	147.483	147.328	0
1728345420	147.328	-0.73	-0.49	148.056	148.056	147.328	0
1728259020	148.056	0	0.00	148.056	148.056	148.056	0
1728172620	148.056	0	0.00	148.056	148.056	148.056	0
1728086220	148.056	-0.28	-0.19	148.332	148.332	148.056	0
1727999820	148.332	-0.39	-0.26	148.726	148.726	148.332	0
1727913420	148.726	0.04	0.03	148.68199	148.726	148.68199	0
1727827020	148.68199	-0.94	-0.63	149.621	149.621	148.68199	0
1727740620	149.621	0.16	0.11	149.46199	149.621	149.46199	0
1727654220	149.46199	0	0.00	149.46199	149.46199	149.46199	0
1727567760	149.46199	0	0.00	149.46199	149.46199	149.46199	0
1727481360	149.46199	0.08	0.06	149.377	149.46199	149.377	0
1727395020	149.377	-0.33	-0.22	149.70599	149.70599	149.377	0
1727308620	149.70599	0.75	0.50	148.957	149.70599	148.957	0
1727222220	148.957	0.42	0.28	148.537	148.957	148.537	0
1727135820	148.537	-0.69	-0.46	149.227	149.227	148.537	0
1727049420	149.227	0	0.00	149.227	149.227	149.227	0
1726963020	149.227	0	0.00	149.227	149.227	149.227	0
1726876620	149.227	-0.27	-0.18	149.496	149.496	149.227	0
1726790220	149.496	0.39	0.26	149.109	149.496	149.109	0
1726703820	149.109	-0	-0.00	149.11099	149.11099	149.109	0
1726617420	149.11099	0.04	0.03	149.072	149.11099	149.072	0
1726531020	149.072	0.2	0.13	148.872	149.072	148.872	0
1726444620	148.872	0	0.00	148.872	148.872	148.872	0
1726358220	148.872	0	0.00	148.872	148.872	148.872	0
1726271820	148.872	0.81	0.55	148.064	148.872	148.064	0
1726185420	148.064	-0.34	-0.23	148.401	148.401	148.064	0
1726099020	148.401	0.06	0.04	148.341	148.401	148.341	0
1726012620	148.341	0.05	0.03	148.291	148.341	148.291	0
1725926220	148.291	-1.02	-0.68	149.306	149.306	148.291	0
1725839820	149.306	0	0.00	149.306	149.306	149.306	0
1725753420	149.306	0	0.00	149.306	149.306	149.306	0
1725667020	149.306	0.17	0.12	149.13399	149.306	149.13399	0
1725580620	149.13399	0.58	0.39	148.549	149.13399	148.549	0
1725494220	148.549	0.3	0.20	148.24799	148.549	148.24799	0
1725407820	148.24799	-0.39	-0.26	148.639	148.639	148.24799	0
1725321420	148.639	-0.02	-0.01	148.656	148.656	148.639	0
1725235020	148.656	0	0.00	148.656	148.656	148.656	0
1725148620	148.656	0	0.00	148.656	148.656	148.656	0
1725062220	148.656	-0.2	-0.14	148.86099	148.86099	148.656	0
1724975820	148.86099	-0.53	-0.35	149.38999	149.38999	148.86099	0
1724889420	149.38999	-0.57	-0.38	149.957	149.957	149.38999	0
1724803020	149.957	0.01	0.00	149.951	149.957	149.951	0
1724716620	149.951	0.7	0.47	149.24799	149.951	149.24799	0
1724630220	149.24799	0	0.00	149.24799	149.24799	149.24799	0
1724543820	149.24799	0	0.00	149.24799	149.24799	149.24799	0
1724457420	149.24799	-0.45	-0.30	149.696	149.696	149.24799	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約