Euro vs Nepalese Rupee【EURNPR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Nepalese Rupee (EURNPR)
Euro vs Nepalese Rupee (EURNPR) 時系列データ

Euro vs Nepalese Rupee (EURNPR)

143.373

0.453

( 0.32% )

変換

更新日時： 21:19:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.895	1.33943086558	141.478	143.373	141.478	0	0	FX
4	1.656	1.16852600605	141.717	143.373	141.381	0	0	FX
12	-2.169	-1.49029146226	145.542	146.858	140.68	0	0	FX
26	-2.32	-1.5923894765	145.693	149.957	140.68	0	0	FX
52	-1.327	-0.917069799585	144.7	149.957	140.68	0	0	FX
156	8.188	6.05688500943	135.185	149.957	125.473	0	0	FX
260	17.374	13.7889983254	125.999	149.957	114.11	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417420	142.91999	0.18	0.13	142.738	142.91999	142.738	0
1737331020	142.738	0	0.00	142.738	142.738	142.738	0
1737244620	142.738	0	0.00	142.738	142.738	142.738	0
1737158220	142.738	0.25	0.18	142.488	142.738	142.488	0
1737071820	142.488	0.04	0.03	142.443	142.488	142.443	0
1736985420	142.443	0.46	0.32	141.98599	142.443	141.98599	0
1736899020	141.98599	0.51	0.36	141.478	141.98599	141.478	0
1736812620	141.478	-0.37	-0.26	141.851	141.851	141.478	0
1736726220	141.851	0	0.00	141.851	141.851	141.851	0
1736639820	141.851	0	0.00	141.851	141.851	141.851	0
1736553420	141.851	0.38	0.27	141.47	141.851	141.47	0
1736467020	141.47	0	0.00	141.47	141.47	141.47	0
1736380620	141.47	-1.34	-0.94	142.806	142.806	141.47	0
1736294220	142.806	-0.13	-0.09	142.93799	142.93799	142.806	0
1736207820	142.93799	1.56	1.10	141.381	142.93799	141.381	0
1736121420	141.381	0	0.00	141.381	141.381	141.381	0
1736035020	141.381	0	0.00	141.381	141.381	141.381	0
1735948620	141.381	-0.43	-0.30	141.811	141.811	141.381	0
1735862220	141.811	-0.79	-0.55	141.811	142.598	141.811	0
1735775820	142.598	-0.4	-0.28	142.598	142.598	142.598	0
1735689420	143.00299	0	0.00	143.00299	143.00299	143.00299	0
1735603020	143.00299	0.11	0.08	142.894	143.00299	142.894	0
1735516620	142.894	0	0.00	142.894	142.894	142.894	0
1735430220	142.894	0	0.00	142.894	142.894	142.894	0
1735343760	142.894	1.32	0.93	142.894	142.894	141.573	0
1735257420	141.573	0	0.00	141.573	141.573	141.573	0
1735171020	141.573	0	0.00	141.573	141.573	141.573	0
1735084620	141.573	-0.14	-0.10	141.717	141.717	141.573	0
1734998220	141.717	0.36	0.26	141.354	141.717	141.354	0
1734911820	141.354	0	0.00	141.354	141.354	141.354	0
1734825420	141.354	0	0.00	141.354	141.354	141.354	0
1734739020	141.354	-0.28	-0.20	141.636	141.636	141.354	0
1734652620	141.636	-1.09	-0.76	142.725	142.725	141.636	0
1734566220	142.725	0.13	0.09	142.597	142.725	142.597	0
1734479820	142.597	0.11	0.08	142.487	142.597	142.487	0
1734393420	142.487	0.24	0.17	142.251	142.487	142.251	0
1734307020	142.251	0	0.00	142.251	142.251	142.251	0
1734220620	142.251	0	0.00	142.251	142.251	142.251	0
1734134220	142.251	-0.33	-0.23	142.576	142.576	142.251	0
1734047820	142.576	0.07	0.05	142.501	142.576	142.501	0
1733961420	142.501	-0.48	-0.34	142.984	142.984	142.501	0
1733875020	142.984	-0.3	-0.21	143.287	143.287	142.984	0
1733788620	143.287	-0.16	-0.11	143.451	143.451	143.287	0
1733702220	143.451	0	0.00	143.451	143.451	143.451	0
1733615820	143.451	0	0.00	143.451	143.451	143.451	0
1733529420	143.451	0.7	0.49	142.755	143.451	142.755	0
1733443020	142.755	0.31	0.22	142.448	142.755	142.448	0
1733356620	142.448	-0.11	-0.08	142.555	142.555	142.448	0
1733270220	142.555	-0.07	-0.05	142.626	142.626	142.555	0
1733183820	142.626	-0.32	-0.23	142.949	142.949	142.626	0
1733097420	142.949	0	0.00	142.949	142.949	142.949	0
1733011020	142.949	0	0.00	142.949	142.949	142.949	0
1732924620	142.949	0.41	0.29	142.536	142.949	142.536	0
1732838220	142.536	0.31	0.22	142.221	142.536	142.221	0
1732751820	142.221	0.43	0.30	141.79	142.221	141.79	0
1732665420	141.79	0.43	0.30	141.36099	141.79	141.36099	0
1732579020	141.36099	0.68	0.48	140.68	141.36099	140.68	0
1732492620	140.68	0	0.00	140.68	140.68	140.68	0
1732406220	140.68	0	0.00	140.68	140.68	140.68	0
1732319820	140.68	-1.53	-1.08	142.214	142.214	140.68	0
1732233420	142.214	-0.25	-0.18	142.467	142.467	142.214	0
1732147020	142.467	-0.25	-0.17	142.714	142.714	142.467	0
1732060620	142.714	0.38	0.27	142.332	142.714	142.332	0
1731974220	142.332	0.14	0.10	142.18799	142.332	142.18799	0
1731887820	142.18799	0	0.00	142.18799	142.18799	142.18799	0
1731801420	142.18799	0	0.00	142.18799	142.18799	142.18799	0
1731715020	142.18799	0	0.00	142.18799	142.18799	142.18799	0
1731628620	142.18799	-1.35	-0.94	143.541	143.541	142.18799	0
1731542220	143.541	0.06	0.04	143.478	143.541	143.478	0
1731455820	143.478	-0.44	-0.31	143.91999	143.91999	143.478	0
1731369420	143.91999	-1.65	-1.13	145.568	145.568	143.91999	0
1731283020	145.568	0	0.00	145.568	145.568	145.568	0
1731196620	145.568	0	0.00	145.568	145.568	145.568	0
1731110220	145.568	0.32	0.22	145.251	145.568	145.251	0
1731023820	145.251	0.28	0.19	144.976	145.251	144.976	0
1730937420	144.976	-1.71	-1.17	144.976	146.685	144.976	0
1730851020	146.685	-0.17	-0.12	146.685	146.858	146.685	0
1730764620	146.858	0.61	0.42	146.25	146.858	146.25	0
1730678220	146.25	0	0.00	146.25	146.25	146.25	0
1730591820	146.25	0	0.00	146.25	146.25	146.25	0
1730505420	146.25	0.17	0.12	146.08	146.25	146.08	0
1730419020	146.08	0.45	0.31	145.62899	146.08	145.62899	0
1730332620	145.62899	0.38	0.26	145.245	145.62899	145.245	0
1730246220	145.245	-0.3	-0.20	145.542	145.542	145.245	0
1730159820	145.542	-0.07	-0.04	145.542	145.607	145.542	0
1730073420	145.607	0	0.00	145.607	145.607	145.607	0
1729986960	145.607	0	0.00	145.607	145.607	145.607	0
1729900620	145.607	0.34	0.24	145.262	145.607	145.262	0
1729814220	145.262	0.14	0.10	145.12299	145.262	145.12299	0
1729727820	145.12299	-0.55	-0.37	145.669	145.669	145.12299	0
1729641420	145.669	-0.24	-0.16	145.905	145.905	145.669	0
1729555020	145.905	0.03	0.02	145.872	145.905	145.872	0
1729468620	145.872	0	0.00	145.872	145.872	145.872	0
1729382220	145.872	0	0.00	145.872	145.872	145.872	0

FIL Fund Management Irel...

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約