US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs Norwegian Krone (EURNOK)
Euro vs Norwegian Krone (EURNOK) 時系列データ

Euro vs Norwegian Krone (EURNOK)

11.129

0.00

(0.00%)

変換

終了 6月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1232	1.11940976576	11.0058	11.176795	10.98716	0	0	FX
4	0.38429	3.57655069332	10.74471	11.176795	10.64149	0	0	FX
12	-0.07435	-0.663640786015	11.20335	11.301015	10.64149	0	0	FX
26	-0.73642	-6.20643854158	11.86542	11.925	1.9556	0	0	FX
52	-0.5129	-4.40563825492	11.6419	12.021795	1.9556	0	0	FX
156	-0.58756	-5.01478249589	11.71656	12.222975	0.75239	0	0	FX
260	0.84095	8.17404658803	10.28805	12.222975	0.75239	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999820	11.129	0.01	0.08	11.12036	11.129	11.1146	0
1781913420	11.12036	-0.04	-0.40	11.16481	11.177765	11.0995	0
1781827020	11.165015	0.1	0.92	11.0623	11.176795	11.0379	0
1781740620	11.062705	0.06	0.58	10.99791	11.078	10.98716	0
1781654220	10.9988	-0.05	-0.49	11.052105	11.08298	10.994575	0
1781567820	11.05274	0.03	0.29	11.02145	11.06644	11.000845	0
1781481420	11.02064	0.01	0.13	11.0058	11.095	11.0042	0
1781395020	11.005895	0	0.00	11.005895	11.005895	11.005895	0
1781308620	11.005895	0.02	0.16	10.987445	11.06375	10.981745	0
1781222220	10.9881	0.06	0.59	10.92395	11.01541	10.912275	0
1781135820	10.924	-0.05	-0.46	10.9748	11.01037	10.8617	0
1781049420	10.9742	0.05	0.48	10.92225	10.99685	10.87525	0
1780963020	10.92225	0.02	0.20	10.901395	10.939285	10.857915	0
1780876620	10.899985	-0	-0.02	10.90199	10.905	10.83237	0
1780790220	10.90199	-0	-0.00	10.902025	10.902025	10.87	0
1780703820	10.902025	0.06	0.53	10.845145	10.9183	10.833695	0
1780617420	10.8445	0.03	0.24	10.8189	10.861755	10.794115	0
1780531020	10.818905	0.02	0.22	10.79685	10.8274	10.7447	0
1780444620	10.79525	0	0.04	10.7908	10.816965	10.7815	0
1780358220	10.79097	0.02	0.19	10.77225	10.8054	10.7589	0
1780271820	10.77077	-0.01	-0.12	10.78402	10.825	10.7693	0
1780185420	10.78402	0	0.00	10.78382	10.825	10.78382	0
1780099020	10.78382	0.01	0.07	10.7777	10.80075	10.740215	0
1780012620	10.77655	-0.01	-0.06	10.7825	10.828645	10.7628	0
1779926220	10.78272	0	0.02	10.7808	10.833	10.775945	0
1779839820	10.7804	0.02	0.16	10.76295	10.7963	10.72576	0
1779753420	10.76315	-0.02	-0.20	10.779055	10.77677	10.66048	0
1779667020	10.78525	0.04	0.38	10.74471	10.801945	10.64149	0
1779580620	10.74471	-0.02	-0.20	10.76589	10.76589	10.7281	0
1779494220	10.76589	0.04	0.35	10.728	10.76796	10.713155	0
1779407820	10.728	-0.03	-0.32	10.76131	10.7953	10.6975	0
1779321420	10.7623	0	0.02	10.75925	10.794845	10.730495	0
1779235020	10.7605	-0.03	-0.30	10.792425	10.83761	10.73053	0
1779148620	10.7924	-0.03	-0.30	10.82451	10.843575	10.780585	0
1779062220	10.82485	-0	-0.00	10.82497	10.87404	10.819	0
1778975820	10.82497	-0	-0.01	10.825645	10.8306	10.82497	0
1778889420	10.825645	0	0.04	10.8202	10.877045	10.79995	0
1778803020	10.82085	0.08	0.76	10.73887	10.832835	10.655	0
1778716620	10.7391	-0.04	-0.39	10.78215	10.78735	10.72161	0
1778630220	10.7814	-0.03	-0.32	10.8169	10.82552	10.73903	0
1778543820	10.81634	-0.04	-0.38	10.840005	10.8492	10.800405	0
1778457420	10.858	0	0.00	10.858	10.858	10.858	0
1778371020	10.858	0	0.00	10.858	10.858	10.858	0
1778284620	10.858	-0.05	-0.46	10.909025	10.92785	10.80815	0
1778198220	10.90791	-0.01	-0.11	10.91994	10.9457	10.8425	0
1778111820	10.919905	0.08	0.78	10.835005	10.954	10.7992	0
1778025420	10.83588	-0.01	-0.07	10.84415	10.86158	10.79985	0
1777939020	10.843955	-0.05	-0.44	10.8923	10.8943	10.8215	0
1777852620	10.89183	-0	-0.04	10.895845	10.90259	10.876	0
1777766220	10.895845	0	0.00	10.895845	10.895845	10.876	0
1777679820	10.895845	0.03	0.25	10.86835	10.9124	10.8534	0
1777593420	10.8685	-0.03	-0.25	10.896125	10.949	10.850855	0
1777507020	10.896175	-0.02	-0.22	10.9203	10.932295	10.85365	0
1777420620	10.9202	0.03	0.31	10.887815	10.989005	10.86295	0
1777334220	10.886	-0.01	-0.08	10.8953	10.912935	10.85977	0
1777247820	10.895145	-0.03	-0.24	10.92136	10.978895	10.868	0
1777161420	10.921305	0	0.00	10.921305	10.921305	10.921305	0
1777075020	10.921305	0.02	0.16	10.90646	10.96565	10.89963	0
1776988620	10.9041	0.01	0.12	10.891	10.94506	10.856145	0
1776902220	10.891	-0.07	-0.68	10.966765	10.9721	10.87444	0
1776815820	10.965085	-0.01	-0.09	10.97617	11.0895	10.957735	0
1776729420	10.97535	-0.06	-0.51	11.017765	11.0527	10.962	0
1776642960	11.03131	0	0.00	11.03131	11.03131	11.03131	0
1776556560	11.03131	0	0.00	11.03123	11.0434	11.03121	0
1776470220	11.03123	0	0.03	11.0281	11.0932	11.00779	0
1776383820	11.02804	-0.06	-0.51	11.0849	11.14251	11.01735	0
1776297420	11.0849	-0.06	-0.51	11.140405	11.15239	11.067255	0
1776211020	11.141655	0.03	0.23	11.1151	11.1815	11.0887	0
1776124620	11.115595	-0.02	-0.20	11.13925	11.148605	11.073	0
1776038220	11.1383	-0.04	-0.40	11.17931	11.17931	11.13095	0
1775951820	11.182905	0	0.00	11.182905	11.182905	11.182905	0
1775865420	11.182905	0.07	0.66	11.10955	11.18896	11.09217	0
1775779020	11.11	-0.05	-0.47	11.162845	11.189845	11.0964	0
1775692620	11.163005	-0.04	-0.40	11.206725	11.2368	11.13639	0
1775606220	11.20783	0	0.03	11.205205	11.230925	11.14772	0
1775519820	11.20459	-0.05	-0.41	11.2575	11.27007	11.1842	0
1775433420	11.2504	-0.01	-0.07	11.25779	11.270165	11.2125	0
1775347020	11.25779	-0	-0.00	11.2578	11.25779	11.2125	0
1775260620	11.2578	0.02	0.20	11.23875	11.301015	11.224475	0
1775174220	11.2351	-0.03	-0.24	11.264755	11.298535	11.0753	0
1775087820	11.26267	0.06	0.52	11.2116	11.293	11.17297	0
1775001420	11.20425	0.04	0.37	11.15945	11.2632	11.14756	0
1774915020	11.16345	-0.04	-0.35	11.20335	11.271195	11.147	0
1774828620	11.20239	0	0.02	11.20039	11.2296	11.197435	0
1774742220	11.20039	0	0.00	11.200245	11.20039	11.1698	0
1774655820	11.200245	0.01	0.12	11.186455	11.238	11.135045	0
1774569420	11.187185	-0.01	-0.12	11.2012	11.22273	11.1066	0
1774483020	11.20059	-0.06	-0.56	11.26615	11.303	11.18622	0
1774396620	11.26381	-0.04	-0.37	11.3065	11.346	11.192115	0
1774310220	11.3061	0.24	2.15	11.07648	11.33395	11.07	0
1774223820	11.067845	0	0.00	11.067845	11.067845	11.067845	0
1774137420	11.067845	0	0.00	11.067845	11.067845	11.067845	0

Coupon Notes due 28/03/2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。