Euro vs Norwegian Krone【EURNOK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Euro vs Norwegian Krone (EURNOK)
Euro vs Norwegian Krone (EURNOK) 時系列データ

Euro vs Norwegian Krone (EURNOK)

11.64652

-0.0005

( 0.00% )

変換

更新日時： 10:44:43

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08267	0.714900314342	11.56385	11.75165	11.54967	0	0	FX
4	-0.127775	-1.08520297818	11.774295	11.966605	11.540855	0	0	FX
12	0.027675	0.238190629103	11.618845	11.966605	11.540855	0	0	FX
26	-0.12605	-1.07070928438	11.77257	12.0091	11.5257	0	0	FX
52	0.32567	2.87672745421	11.32085	12.15665	6.9E-6	0	0	FX
156	1.51191	14.9182849661	10.13461	12.15665	6.9E-6	0	0	FX
260	1.61415	16.0894185521	10.03237	13.598795	6.9E-6	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836620	11.64702	-0.02	-0.21	11.66606	11.6725	11.63195	0
1739750220	11.67175	0	0.00	11.67175	11.67175	11.67175	0
1739663820	11.67175	0	0.00	11.67175	11.67175	11.67175	0
1739577420	11.67175	0.01	0.06	11.6644	11.67991	11.6391	0
1739491020	11.665	-0.04	-0.31	11.701135	11.75165	11.629	0
1739404620	11.70072	0.09	0.79	11.60975	11.7146	11.606195	0
1739318220	11.608915	0.05	0.39	11.56385	11.6339	11.54967	0
1739231820	11.5639	-0.05	-0.41	11.62325	11.61514	11.540855	0
1739145420	11.611505	0	0.00	11.611505	11.611505	11.611505	0
1739059020	11.611505	0	0.00	11.611505	11.611505	11.611505	0
1738972620	11.611505	-0.03	-0.29	11.645275	11.661675	11.603765	0
1738886220	11.644825	-0.03	-0.26	11.6752	11.701895	11.630125	0
1738799820	11.6752	0.01	0.05	11.67708	11.704355	11.6372	0
1738713420	11.66982	-0.07	-0.59	11.74226	11.766035	11.6564	0
1738627020	11.738825	-0.01	-0.04	11.744495	11.758075	11.691065	0
1738540620	11.743885	0.01	0.07	11.73534	11.77272	11.734945	0
1738454220	11.73518	0	0.00	11.73518	11.73518	11.73518	0
1738367820	11.73518	-0.04	-0.31	11.76828	11.767195	11.72423	0
1738281420	11.771455	0	0.02	11.76992	11.79941	11.7341	0
1738195020	11.768535	-0	-0.02	11.771855	11.7909	11.756075	0
1738108620	11.771045	-0.02	-0.13	11.787055	11.966605	11.745745	0
1738022220	11.78682	0.04	0.33	11.746375	11.82409	11.68636	0
1737935820	11.748555	0	0.00	11.748555	11.748555	11.748555	0
1737849420	11.748555	0	0.00	11.748555	11.748555	11.748555	0
1737763020	11.748555	0	0.02	11.7461	11.773375	11.72212	0
1737676620	11.746485	0	0.03	11.743085	11.7814	11.7196	0
1737590220	11.7432	-0.03	-0.29	11.77688	11.7936	11.734465	0
1737503820	11.77726	0	0.03	11.774295	11.8263	11.748195	0
1737417420	11.77407	0.03	0.24	11.75295	11.796925	11.752225	0
1737331020	11.746165	0.01	0.05	11.74	11.758015	11.74	0
1737244620	11.74	-0.02	-0.17	11.76018	11.76018	11.74	0
1737158220	11.76018	0.06	0.49	11.70326	11.77429	11.692835	0
1737071820	11.70289	0.05	0.42	11.65199	11.714265	11.66379	0
1736985420	11.6535	-0.07	-0.63	11.72581	11.7249	11.643325	0
1736899020	11.72739	0.03	0.24	11.700505	11.793685	11.677535	0
1736812620	11.699705	-0.03	-0.26	11.73348	11.744985	11.6889	0
1736726220	11.730145	-0.02	-0.21	11.7544	11.7544	11.6655	0
1736639820	11.7544	-0	-0.00	11.7546	11.7546	11.752	0
1736553420	11.7546	0.01	0.09	11.74419	11.79102	11.71672	0
1736467020	11.743575	-0.02	-0.20	11.77005	11.804895	11.71955	0
1736380620	11.767295	0.04	0.33	11.727985	11.78103	11.68555	0
1736294220	11.72807	-0.01	-0.06	11.735355	11.795815	11.691925	0
1736207820	11.7349	0.03	0.27	11.70356	11.75045	11.695425	0
1736121420	11.703405	-0.01	-0.11	11.71589	11.771	11.69391	0
1736035020	11.71589	0	0.00	11.715845	11.71589	11.707	0
1735948620	11.715845	0.03	0.23	11.6902	11.73425	11.6889	0
1735862220	11.68928	-0.1	-0.87	11.79192	11.79374	11.65698	0
1735775820	11.791855	-0	-0.01	11.7911	11.80409	11.755055	0
1735689420	11.792985	0	0.00	11.792985	11.792985	11.792985	0
1735603020	11.792985	-0.04	-0.37	11.840515	11.864	11.724835	0
1735516620	11.837315	-0	-0.03	11.841055	11.851925	11.83318	0
1735430220	11.841055	-0	-0.01	11.84203	11.84203	11.8393	0
1735343760	11.84203	-0.03	-0.27	11.878695	11.88015	11.825925	0
1735257420	11.874075	0.07	0.57	11.817705	11.90612	11.792285	0
1735171020	11.80637	-0.03	-0.30	11.841305	11.875065	11.78292	0
1735084620	11.841305	0.03	0.21	11.8149	11.935445	11.707335	0
1734998220	11.816	0	0.04	11.812805	11.8505	11.760845	0
1734911820	11.81137	0	0.01	11.80985	11.88	11.80249	0
1734825420	11.80985	0	0.00	11.8097	11.88	11.8097	0
1734739020	11.8097	-0.05	-0.39	11.85656	11.8917	11.73212	0
1734652620	11.856315	0.07	0.57	11.788945	11.87376	11.753325	0
1734566220	11.78866	0.04	0.34	11.749835	11.81495	11.740115	0
1734479820	11.748975	0.03	0.22	11.71885	11.77584	11.72124	0
1734393420	11.723	0.02	0.13	11.70471	11.76105	11.702175	0
1734307020	11.70793	0	0.04	11.70067	11.72978	11.649	0
1734220620	11.703	0	0.00	11.703	11.703	11.703	0
1734134220	11.703	0	0.01	11.701895	11.71264	11.645795	0
1734047820	11.7023	-0	-0.01	11.7021	11.72217	11.63626	0
1733961420	11.7031	-0.03	-0.30	11.7402	11.7713	11.69255	0
1733875020	11.737905	-0	-0.03	11.74255	11.7727	11.69295	0
1733788620	11.741755	-0.05	-0.40	11.786155	11.7983	11.720955	0
1733702220	11.7893	0	0.00	11.7893	11.7893	11.7893	0
1733615820	11.7893	0	0.00	11.7893	11.7893	11.7893	0
1733529420	11.7893	0.1	0.88	11.6838	11.7953	11.6831	0
1733443020	11.686685	0.06	0.54	11.62455	11.71504	11.6171	0
1733356620	11.62348	-0	-0.02	11.62751	11.6452	11.599485	0
1733270220	11.626295	-0.02	-0.21	11.651095	11.670005	11.599895	0
1733183820	11.65087	-0.01	-0.12	11.664375	11.6842	11.63015	0
1733097420	11.664755	-0.02	-0.18	11.686115	11.691245	11.657425	0
1733011020	11.686115	0.01	0.08	11.67721	11.7003	11.67721	0
1732924620	11.67721	0.02	0.14	11.66232	11.7181	11.6459	0
1732838220	11.66117	-0.03	-0.28	11.69325	11.727565	11.636	0
1732751820	11.693995	-0	-0.01	11.6902	11.729185	11.6654	0
1732665420	11.695065	0.07	0.59	11.618845	11.7363	11.630035	0
1732579020	11.626135	0.09	0.79	11.54458	11.66054	11.542675	0
1732492620	11.53495	0	0.00	11.53495	11.53495	11.53495	0
1732406220	11.53495	0	0.00	11.53454	11.557	11.5345	0
1732319820	11.53454	-0.06	-0.53	11.59535	11.63257	11.5257	0
1732233420	11.59572	-0.07	-0.62	11.671	11.66227	11.580775	0
1732147020	11.6684	0.04	0.38	11.62661	11.68315	11.6286	0
1732060620	11.624395	-0.03	-0.29	11.658155	11.68	11.6092	0
1731974220	11.658355	-0.04	-0.32	11.69551	11.738475	11.63887	0
1731887820	11.69527	0.01	0.09	11.685095	11.705785	11.685095	0
1731801420	11.685095	-0	-0.00	11.6851	11.685095	11.685095	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約