Euro vs Norwegian Krone【EURNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.11787	1.09300613315	10.78402	10.9183	10.7447	FX
4	0.03657	0.336575452909	10.86532	10.9183	10.64149	FX
12	-0.25447	-2.28094109548	11.15636	11.346	1.9556	FX
26	-0.86499	-7.35105652475	11.76688	12.0138	1.9556	FX
52	-0.62188	-5.39649784749	11.52377	12.021795	1.9556	FX
156	-0.96655	-8.14386726478	11.86844	12.222975	0.75239	FX
260	0.794075	7.85604999696	10.107815	12.222975	0.75239	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	10.90199	-0	-0.00	10.902025	10.902025	10.87
1780703820	10.902025	0.06	0.53	10.845145	10.9183	10.833695
1780617420	10.8445	0.03	0.24	10.8189	10.861755	10.794115
1780531020	10.818905	0.02	0.22	10.79685	10.8274	10.7447
1780444620	10.79525	0	0.04	10.7908	10.816965	10.7815
1780358220	10.79097	0.02	0.19	10.77225	10.8054	10.7589
1780271820	10.77077	-0.01	-0.12	10.78402	10.825	10.7693
1780185420	10.78402	0	0.00	10.78382	10.825	10.78382
1780099020	10.78382	0.01	0.07	10.7777	10.80075	10.740215
1780012620	10.77655	-0.01	-0.06	10.7825	10.828645	10.7628
1779926220	10.78272	0	0.02	10.7808	10.833	10.775945
1779839820	10.7804	0.02	0.16	10.76295	10.7963	10.72576
1779753420	10.76315	-0.02	-0.20	10.779055	10.77677	10.66048
1779667020	10.78525	0.04	0.38	10.74471	10.801945	10.64149
1779580620	10.74471	-0.02	-0.20	10.76589	10.76589	10.7281
1779494220	10.76589	0.04	0.35	10.728	10.76796	10.713155
1779407820	10.728	-0.03	-0.32	10.76131	10.7953	10.6975
1779321420	10.7623	0	0.02	10.75925	10.794845	10.730495
1779235020	10.7605	-0.03	-0.30	10.792425	10.83761	10.73053
1779148620	10.7924	-0.03	-0.30	10.82451	10.843575	10.780585
1779062220	10.82485	-0	-0.00	10.82497	10.87404	10.819
1778975820	10.82497	-0	-0.01	10.825645	10.8306	10.82497
1778889420	10.825645	0	0.04	10.8202	10.877045	10.79995
1778803020	10.82085	0.08	0.76	10.73887	10.832835	10.655
1778716620	10.7391	-0.04	-0.39	10.78215	10.78735	10.72161
1778630220	10.7814	-0.03	-0.32	10.8169	10.82552	10.73903
1778543820	10.81634	-0.04	-0.38	10.840005	10.8492	10.800405
1778457420	10.858	0	0.00	10.858	10.858	10.858
1778371020	10.858	0	0.00	10.858	10.858	10.858
1778284620	10.858	-0.05	-0.46	10.909025	10.92785	10.80815
1778198220	10.90791	-0.01	-0.11	10.91994	10.9457	10.8425
1778111820	10.919905	0.08	0.78	10.835005	10.954	10.7992
1778025420	10.83588	-0.01	-0.07	10.84415	10.86158	10.79985
1777939020	10.843955	-0.05	-0.44	10.8923	10.8943	10.8215
1777852620	10.89183	-0	-0.04	10.895845	10.90259	10.876
1777766220	10.895845	0	0.00	10.895845	10.895845	10.876
1777679820	10.895845	0.03	0.25	10.86835	10.9124	10.8534
1777593420	10.8685	-0.03	-0.25	10.896125	10.949	10.850855
1777507020	10.896175	-0.02	-0.22	10.9203	10.932295	10.85365
1777420620	10.9202	0.03	0.31	10.887815	10.989005	10.86295
1777334220	10.886	-0.01	-0.08	10.8953	10.912935	10.85977
1777247820	10.895145	-0.03	-0.24	10.92136	10.978895	10.868
1777161420	10.921305	0	0.00	10.921305	10.921305	10.921305
1777075020	10.921305	0.02	0.16	10.90646	10.96565	10.89963
1776988620	10.9041	0.01	0.12	10.891	10.94506	10.856145
1776902220	10.891	-0.07	-0.68	10.966765	10.9721	10.87444
1776815820	10.965085	-0.01	-0.09	10.97617	11.0895	10.957735
1776729420	10.97535	-0.06	-0.51	11.017765	11.0527	10.962
1776642960	11.03131	0	0.00	11.03131	11.03131	11.03131
1776556560	11.03131	0	0.00	11.03123	11.0434	11.03121
1776470220	11.03123	0	0.03	11.0281	11.0932	11.00779
1776383820	11.02804	-0.06	-0.51	11.0849	11.14251	11.01735
1776297420	11.0849	-0.06	-0.51	11.140405	11.15239	11.067255
1776211020	11.141655	0.03	0.23	11.1151	11.1815	11.0887
1776124620	11.115595	-0.02	-0.20	11.13925	11.148605	11.073
1776038220	11.1383	-0.04	-0.40	11.17931	11.17931	11.13095
1775951820	11.182905	0	0.00	11.182905	11.182905	11.182905
1775865420	11.182905	0.07	0.66	11.10955	11.18896	11.09217
1775779020	11.11	-0.05	-0.47	11.162845	11.189845	11.0964
1775692620	11.163005	-0.04	-0.40	11.206725	11.2368	11.13639
1775606220	11.20783	0	0.03	11.205205	11.230925	11.14772
1775519820	11.20459	-0.05	-0.41	11.2575	11.27007	11.1842
1775433420	11.2504	-0.01	-0.07	11.25779	11.270165	11.2125
1775347020	11.25779	-0	-0.00	11.2578	11.25779	11.2125
1775260620	11.2578	0.02	0.20	11.23875	11.301015	11.224475
1775174220	11.2351	-0.03	-0.24	11.264755	11.298535	11.0753
1775087820	11.26267	0.06	0.52	11.2116	11.293	11.17297
1775001420	11.20425	0.04	0.37	11.15945	11.2632	11.14756
1774915020	11.16345	-0.04	-0.35	11.20335	11.271195	11.147
1774828620	11.20239	0	0.02	11.20039	11.2296	11.197435
1774742220	11.20039	0	0.00	11.200245	11.20039	11.1698
1774655820	11.200245	0.01	0.12	11.186455	11.238	11.135045
1774569420	11.187185	-0.01	-0.12	11.2012	11.22273	11.1066
1774483020	11.20059	-0.06	-0.56	11.26615	11.303	11.18622
1774396620	11.26381	-0.04	-0.37	11.3065	11.346	11.192115
1774310220	11.3061	0.24	2.15	11.07648	11.33395	11.07
1774223820	11.067845	0	0.00	11.067845	11.067845	11.067845
1774137420	11.067845	0	0.00	11.067845	11.067845	11.067845
1774051020	11.067845	0.06	0.56	10.9968	11.0895	10.969505
1773964620	11.0065	-0	-0.04	11.01185	11.02483	10.9325
1773878220	11.011385	-0.05	-0.47	11.063365	11.08101	10.98975
1773791820	11.063915	-0.07	-0.59	11.129925	11.12763	11.03667
1773705420	11.12931	-0.05	-0.40	11.1728	11.16636	11.120635
1773619020	11.17445	0.02	0.16	11.15636	11.17589	11.139185
1773532620	11.1564	0	0.00	11.1564	11.1564	11.1564
1773446220	11.1564	-0.02	-0.17	11.17495	11.192885	11.13029
1773359820	11.17545	0.01	0.07	11.16645	11.2557	11.1298
1773273420	11.16721	-0.03	-0.22	11.192	11.1963	11.130435
1773187020	11.192295	0.04	0.38	11.1485	11.23446	11.1253
1773100620	11.1495	0.03	0.24	11.1169	11.19086	11.099765
1773014220	11.122485	-0.01	-0.06	11.12932	11.152875	11.09607
1772927760	11.12932	0	0.01	11.12789	11.184	11.12789