Euro vs Malawi Kwacha【EURMWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.9	0.528676706184	1872.6	1890.9	1872.6	FX
4	78.6	4.35722601031	1803.9	1890.9	1803.2	FX
12	78.5	4.35144124169	1804	1890.9	1768	FX
26	-40.6	-2.1111746659	1923.1	1940.4	1768	FX
52	40.5	2.1986970684	1842	1940.4	1768	FX
156	995.288	112.181530457	887.212	1940.4	848.665	FX
260	1061.884	129.400840344	820.616	1940.4	786.067	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	1882.5	-7.7	-0.41	1890.2	1890.2	1882.5
1741823820	1890.2	-0.7	-0.04	1890.9	1890.9	1890.2
1741737420	1890.9	9.4	0.50	1881.5	1890.9	1881.5
1741651020	1881.5	0.2	0.01	1881.3	1881.5	1881.3
1741564620	1881.3	0	0.00	1881.3	1881.3	1881.3
1741478220	1881.3	0	0.00	1881.3	1881.3	1881.3
1741391820	1881.3	8.7	0.46	1872.6	1881.3	1872.6
1741305420	1872.6	20.9	1.13	1851.7	1872.6	1851.7
1741219020	1851.7	23.3	1.27	1828.4	1851.7	1828.4
1741132620	1828.4	16.2	0.89	1812.2	1828.4	1812.2
1741046220	1812.2	9	0.50	1803.2	1812.2	1803.2
1740959820	1803.2	0	0.00	1803.2	1803.2	1803.2
1740873420	1803.2	0	0.00	1803.2	1803.2	1803.2
1740787020	1803.2	-13.2	-0.73	1816.4	1816.4	1803.2
1740700620	1816.4	-2.9	-0.16	1819.3	1819.3	1816.4
1740614220	1819.3	0.5	0.03	1818.8	1819.3	1818.8
1740527820	1818.8	3.6	0.20	1815.2	1818.8	1815.2
1740441420	1815.2	-0.2	-0.01	1815.4	1815.4	1815.2
1740355020	1815.4	0	0.00	1815.4	1815.4	1815.4
1740268620	1815.4	0	0.00	1815.4	1815.4	1815.4
1740182220	1815.4	5.4	0.30	1810	1815.4	1810
1740095820	1810	2.3	0.13	1807.7	1810	1807.7
1740009420	1807.7	-6.6	-0.36	1814.3	1814.3	1807.7
1739923020	1814.3	-3.3	-0.18	1817.6	1817.6	1814.3
1739836620	1817.6	2.6	0.14	1815	1817.6	1815
1739750220	1815	0	0.00	1815	1815	1815
1739663820	1815	0	0.00	1815	1815	1815
1739577420	1815	11.1	0.62	1803.9	1815	1803.9
1739491020	1803.9	4.8	0.27	1799.1	1803.9	1799.1
1739404620	1799.1	9.4	0.53	1789.7	1799.1	1789.7
1739318220	1789.7	0.1	0.01	1789.6	1789.7	1789.6
1739231820	1789.6	-10.7	-0.59	1800.3	1800.3	1789.6
1739145420	1800.3	0	0.00	1800.3	1800.3	1800.3
1739059020	1800.3	0	0.00	1800.3	1800.3	1800.3
1738972620	1800.3	3.5	0.19	1796.8	1800.3	1796.8
1738886220	1796.8	-9.1	-0.50	1805.9	1805.9	1796.8
1738799820	1805.9	16	0.89	1789.9	1805.9	1789.9
1738713420	1789.9	12.1	0.68	1777.8	1789.9	1777.8
1738627020	1777.8	-21.4	-1.19	1799.2	1799.2	1777.8
1738540620	1799.2	0	0.00	1799.2	1799.2	1799.2
1738454220	1799.2	0	0.00	1799.2	1799.2	1799.2
1738367820	1799.2	-2.8	-0.16	1802	1802	1799.2
1738281420	1802	-1.6	-0.09	1803.6	1803.6	1802
1738195020	1803.6	-3.8	-0.21	1807.4	1807.4	1803.6
1738108620	1807.4	-15.6	-0.86	1823	1823	1807.4
1738022220	1823	4.7	0.26	1818.3	1823	1818.3
1737935820	1818.3	0	0.00	1818.3	1818.3	1818.3
1737849420	1818.3	0	0.00	1818.3	1818.3	1818.3
1737763020	1818.3	14.3	0.79	1804	1818.3	1804
1737676620	1804	-6.8	-0.38	1810.8	1810.8	1804
1737590220	1810.8	15.5	0.86	1795.3	1810.8	1795.3
1737503820	1795.3	4.9	0.27	1790.4	1795.3	1790.4
1737417420	1790.4	3.5	0.20	1786.9	1790.4	1786.9
1737331020	1786.9	0	0.00	1786.9	1786.9	1786.9
1737244620	1786.9	0	0.00	1786.9	1786.9	1786.9
1737158220	1786.9	2.9	0.16	1784	1786.9	1784
1737071820	1784	-1.9	-0.11	1785.9	1785.9	1784
1736985420	1785.9	7.7	0.43	1778.2	1785.9	1778.2
1736899020	1778.2	10.2	0.58	1768	1778.2	1768
1736812620	1768	-18.3	-1.02	1786.3	1786.3	1768
1736726220	1786.3	0	0.00	1786.3	1786.3	1786.3
1736639820	1786.3	0	0.00	1786.3	1786.3	1786.3
1736553420	1786.3	0.1	0.01	1786.2	1786.3	1786.2
1736467020	1786.2	0.6	0.03	1785.6	1786.2	1785.6
1736380620	1785.6	-20.1	-1.11	1805.7	1805.7	1785.6
1736294220	1805.7	-1.5	-0.08	1807.2	1807.2	1805.7
1736207820	1807.2	21.6	1.21	1785.6	1807.2	1785.6
1736121420	1785.6	0	0.00	1785.6	1785.6	1785.6
1736035020	1785.6	0	0.00	1785.6	1785.6	1785.6
1735948620	1785.6	-6	-0.33	1791.6	1791.6	1785.6
1735862220	1791.6	-13.6	-0.75	1791.6	1805.2	1791.6
1735775820	1805.2	-6.5	-0.36	1805.2	1805.2	1805.2
1735689420	1811.7	0	0.00	1811.7	1811.7	1811.7
1735603020	1811.7	1.6	0.09	1810.1	1811.7	1810.1
1735516620	1810.1	0	0.00	1810.1	1810.1	1810.1
1735430220	1810.1	0	0.00	1810.1	1810.1	1810.1
1735343760	1810.1	7.6	0.42	1810.1	1810.1	1802.5
1735257420	1802.5	0	0.00	1802.5	1802.5	1802.5
1735171020	1802.5	0	0.00	1802.5	1802.5	1802.5
1735084620	1802.5	-0.9	-0.05	1803.4	1803.4	1802.5
1734998220	1803.4	1.5	0.08	1801.9	1803.4	1801.9
1734911820	1801.9	0	0.00	1801.9	1801.9	1801.9
1734825420	1801.9	0	0.00	1801.9	1801.9	1801.9
1734739020	1801.9	-2.1	-0.12	1804	1804	1801.9
1734652620	1804	-16.1	-0.88	1820.1	1820.1	1804
1734566220	1820.1	0.9	0.05	1819.2	1820.1	1819.2
1734479820	1819.2	0.1	0.01	1819.1	1819.2	1819.1
1734393420	1819.1	0.3	0.02	1818.8	1819.1	1818.8
1734307020	1818.8	0	0.00	1818.8	1818.8	1818.8
1734220620	1818.8	0	0.00	1818.8	1818.8	1818.8