ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,955.08
1.60%
S&P 500
6,037.26
-0.50%
Dow Jones
44,776.05
-0.17%
US Dollar vs Yen
155.059
-0.33%
Brent Oil
75.815
-1.04%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Maldivian Rufiyaa (EURMVR)

  5. Euro vs Maldivian Rufiyaa (EURMVR) 時系列データ

Euro vs Maldivian Rufiyaa

Euro vs Maldivian Rufiyaa (EURMVR)

FX
16.04919
-0.0294
( -0.18% )
変換
更新日時： 02:55:09
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.000778-0.0048473619914616.04996716.20740416.03821600FX
4-0.136632-0.84414624380216.18582116.20740415.70707300FX
12-0.470876-2.8503277680816.52006516.84705315.70707300FX
26-0.620464-3.7221170710616.66965317.19189715.70707300FX
52-0.608463-3.6527537014216.657652863.3643314.00264100FX
156-1.198927-6.9510606259817.2481161674.7811.2677900FX
260-0.934712-5.5035177136316.9839011674.789.74704100FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173810862016.078629-0.07-0.4216.05722216.14602716.0572220
173802222016.146027-0.06-0.3816.1994816.20740416.1460270
173793582016.20740400.0016.20740416.20740416.2074040
173784942016.20740400.0016.20740416.20740416.2074040
173776302016.2074040.161.0316.17986916.20740416.0428360
173767662016.042836-0.01-0.0416.08013916.08013916.0428360
173759022016.049323-0.02-0.1016.04996616.06528316.0450360
173750382016.0652830.221.3916.05981616.06528315.8456680
173741742015.84566800.0015.84566815.84566815.8456680
173733102015.84566800.0015.84566815.84566815.8456680
173724462015.84566800.0015.84566815.84566815.8456680
173715822015.845668-0.02-0.1315.85226515.85741115.8456680
173707182015.8657360.020.1115.86573615.86573615.848260
173698542015.848260.010.0415.86508715.86704815.848260
173689902015.8415230.110.6815.84152315.84152315.7342830
173681262015.734283-0.13-0.8015.70707315.86181615.7070730
173672622015.86181600.0015.86181615.86181615.8618160
173663982015.86181600.0015.86181615.86181615.8618160
173655342015.86181600.0015.86181615.86181615.8618160
173646702015.86181600.0215.895715.90085915.8618160
173638062015.859284-0.19-1.1915.8850316.0502815.8592840
173629422016.0502800.0016.0502816.0502816.050280
173620782016.05028-0.14-0.8416.02172916.0502816.0217290
173612142016.18582100.0016.18582116.18582116.1858210
173603502016.18582100.0016.18582116.18582116.1858210
173594862016.18582100.0016.18582116.18582116.1858210
173586222016.18582100.0016.18582116.18582116.1858210
173577582016.18582100.0016.18582116.18582116.1858210
173568942016.18582100.0016.18582116.18582116.1858210
173560302016.18582100.0016.18582116.18582116.1858210
173551662016.18582100.0016.18582116.18582116.1858210
173543022016.18582100.0016.18582116.18582116.1858210
173534382016.18582100.0016.18582116.18582116.1858210
173525742016.18582100.0016.18582116.18582116.1858210
173517102016.18582100.0016.18582116.18582116.1858210
173508462016.18582100.0016.18582116.18582116.1858210
173499822016.18582100.0016.18582116.18582116.1858210
173491182016.18582100.0016.18582116.18582116.1858210
173482542016.18582100.0016.18582116.18582116.1858210
173473902016.18582100.0016.18582116.18582116.1858210
173465262016.18582100.0016.18582116.18582116.1858210
173456622016.18582100.0016.18582116.18582116.1858210
173447982016.18582100.0016.18582116.18582116.1858210
173439342016.18582100.0016.18582116.18582116.1858210
173430702016.18582100.0016.18582116.18582116.1858210
173422062016.18582100.0016.18582116.18582116.1858210
173413422016.18582100.0016.18582116.18582116.1858210
173404782016.18582100.0016.18582116.18582116.1858210
173396142016.18582100.0016.18582116.18582116.1858210
173387502016.185821-0.09-0.5316.18582116.27141516.1858210
173378862016.271415-0.02-0.1516.27669816.296116.2714150
173370222016.296100.0016.296116.296116.29610
173361582016.296100.0016.296116.296116.29610
173352942016.29610.010.0916.29081116.296116.29610
173344302016.2819080.10.6216.28190816.28190816.1821640
173335662016.182164-0.08-0.4616.28662716.28662716.1821640
173327022016.2574250.050.3316.27146416.27146416.204310
173318382016.20431-0.12-0.7516.21012316.32670216.204310
173309742016.32670200.0016.32670216.32670216.3267020
173301102016.32670200.0016.32670216.32670216.3267020
173292462016.3267020.150.9416.32038816.32670216.1748760
173283822016.17487600.0016.17487616.17487616.1748760
173275182016.17487600.0016.17487616.17487616.1748760
173266542016.174876-0.06-0.3816.17487616.23726216.1748760
173257902016.2372620.140.8516.21675416.24285916.0997220
173249262016.09972200.0016.09972216.09972216.0997220
173240622016.09972200.0016.09972216.09972216.0997220
173231982016.099722-0.09-0.5716.08093516.19182816.0809350
173223342016.191828-0.11-0.6416.27633916.29692816.1918280
173214702016.296928-0.07-0.4416.26118916.36903916.2611890
173206062016.369039-0.02-0.1016.37217416.38527616.3690390
173197422016.3852760.080.4816.36938516.38527616.3077890
173188782016.30778900.0016.30778916.30778916.3077890
173180142016.30778900.0016.30778916.30778916.3077890
173171502016.307789-0.01-0.0816.29727216.32006716.2972720
173162862016.320067-0-0.0216.31795116.32260616.3146160
173154222016.322606-0.06-0.3916.34603616.38666516.3226060
173145582016.386665-0.16-0.9616.3931816.54600716.3806710
173136942016.54600700.0016.54600716.54600716.5460070
173128302016.54600700.0016.54600716.54600716.5460070
173119662016.54600700.0016.54600716.54600716.5460070
173111022016.546007-0.09-0.5716.56499316.64092916.497990
173102382016.6409290.110.6916.64945816.64945816.5260870
173093742016.526087-0.32-1.9116.52006416.84705316.5200640
173085102016.8470530.090.5316.79508316.84705316.7582560
173076462016.7582560.030.2016.77726316.77726316.7254560
173067822016.72545600.0016.72545616.72545616.7254560
173059182016.72545600.0016.72545616.72545616.7254560
173050542016.7254560.060.3616.66558116.72545616.6655810
173041902016.665852-0-0.0216.66585216.669216.6658520
173033262016.66920.070.4316.66838416.6746316.5984070
173024622016.598407-0.01-0.0416.5850916.60446716.585090

最近閲覧した銘柄

FX
EURMVR
Euro vs MVR
BIT
P17IM5
BNP Paribas Issuance
BIT
IMD
IMD International Medica...
BIT
NSCIT0001023
Nederld 05 37
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す