Euro vs Mauritanian Ouguiya【EURMRU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Mauritanian Ouguiya (EURMRU)
Euro vs Mauritanian Ouguiya (EURMRU) 時系列データ

Euro vs Mauritanian Ouguiya (EURMRU)

41.673

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.091	0.218844692415	41.582	41.673	41.144	0	0	FX
4	0.731	1.78545259147	40.942	41.934	40.942	0	0	FX
12	0.225	0.542848870874	41.448	42.134	40.488	0	0	FX
26	-1.916	-4.3956043956	43.589	44.346	40.488	0	0	FX
52	-0.968	-2.27011561643	42.641	44.346	40.488	0	0	FX
156	0.454	1.1014338048	41.219	44.346	36.277	0	0	FX
260	1.033	2.54183070866	40.64	46.641	36.277	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	41.673	0	0.00	41.673	41.673	41.673	0
1739577420	41.673	0.27	0.66	41.401	41.673	41.401	0
1739491020	41.401	0.1	0.23	41.304	41.401	41.304	0
1739404620	41.304	0.16	0.39	41.144	41.304	41.144	0
1739318220	41.144	-0.01	-0.01	41.15	41.15	41.144	0
1739231820	41.15	-0.43	-1.04	41.582	41.582	41.15	0
1739145420	41.582	0	0.00	41.582	41.582	41.582	0
1739059020	41.582	0	0.00	41.582	41.582	41.582	0
1738972620	41.582	0.27	0.65	41.313	41.582	41.313	0
1738886220	41.313	-0.21	-0.51	41.523	41.523	41.313	0
1738799820	41.523	0.32	0.77	41.207	41.523	41.207	0
1738713420	41.207	0.25	0.61	40.958	41.207	40.958	0
1738627020	40.958	-0.61	-1.46	41.566	41.566	40.958	0
1738540620	41.566	0	0.00	41.566	41.566	41.566	0
1738454220	41.566	0	0.00	41.566	41.566	41.566	0
1738367820	41.566	0.3	0.73	41.266	41.566	41.266	0
1738281420	41.266	-0.23	-0.54	41.492	41.492	41.266	0
1738195020	41.492	-0	-0.00	41.494	41.494	41.492	0
1738108620	41.494	-0.3	-0.71	41.789	41.789	41.494	0
1738022220	41.789	-0.15	-0.35	41.934	41.934	41.789	0
1737935820	41.934	0	0.00	41.934	41.934	41.934	0
1737849420	41.934	0	0.00	41.934	41.934	41.934	0
1737763020	41.934	0.5	1.20	41.437	41.934	41.437	0
1737676620	41.437	-0.16	-0.38	41.594	41.594	41.437	0
1737590220	41.594	0.57	1.40	41.02	41.594	41.02	0
1737503820	41.02	0.03	0.07	40.991	41.02	40.991	0
1737417420	40.991	0.05	0.12	40.942	40.991	40.942	0
1737331020	40.942	0	0.00	40.942	40.942	40.942	0
1737244620	40.942	0	0.00	40.942	40.942	40.942	0
1737158220	40.942	0.05	0.12	40.894	40.942	40.894	0
1737071820	40.894	0.03	0.07	40.864	40.894	40.864	0
1736985420	40.864	0.09	0.22	40.775	40.864	40.775	0
1736899020	40.775	0.29	0.71	40.488	40.775	40.488	0
1736812620	40.488	-0.63	-1.52	41.114	41.114	40.488	0
1736726220	41.114	0	0.00	41.114	41.114	41.114	0
1736639820	41.114	0	0.00	41.114	41.114	41.114	0
1736553420	41.114	0.18	0.43	40.937	41.114	40.937	0
1736467020	40.937	0.04	0.11	40.892	40.937	40.892	0
1736380620	40.892	-0.5	-1.21	41.394	41.394	40.892	0
1736294220	41.394	-0.03	-0.07	41.425	41.425	41.394	0
1736207820	41.425	0.22	0.55	41.2	41.425	41.2	0
1736121420	41.2	0	0.00	41.2	41.2	41.2	0
1736035020	41.2	0	0.00	41.2	41.2	41.2	0
1735948620	41.2	-0.01	-0.01	41.205	41.205	41.2	0
1735862220	41.205	-0.18	-0.43	41.205	41.385	41.205	0
1735775820	41.385	-0.24	-0.57	41.385	41.385	41.385	0
1735689420	41.624	0	0.00	41.624	41.624	41.624	0
1735603020	41.624	-0.02	-0.04	41.641	41.641	41.624	0
1735516620	41.641	0	0.00	41.641	41.641	41.641	0
1735430220	41.641	0	0.00	41.641	41.641	41.641	0
1735343760	41.641	0.14	0.35	41.641	41.641	41.496	0
1735257420	41.496	0	0.00	41.496	41.496	41.496	0
1735171020	41.496	0	0.00	41.496	41.496	41.496	0
1735084620	41.496	0.08	0.20	41.413	41.496	41.413	0
1734998220	41.413	0.08	0.21	41.328	41.413	41.328	0
1734911820	41.328	0	0.00	41.328	41.328	41.328	0
1734825420	41.328	0	0.00	41.328	41.328	41.328	0
1734739020	41.328	-0.09	-0.21	41.416	41.416	41.328	0
1734652620	41.416	-0.3	-0.71	41.714	41.714	41.416	0
1734566220	41.714	0.01	0.02	41.707	41.714	41.707	0
1734479820	41.707	0.06	0.14	41.647	41.707	41.647	0
1734393420	41.647	-0.02	-0.05	41.667	41.667	41.647	0
1734307020	41.667	0	0.00	41.667	41.667	41.667	0
1734220620	41.667	0	0.00	41.667	41.667	41.667	0
1734134220	41.667	0.04	0.09	41.631	41.667	41.631	0
1734047820	41.631	-0.02	-0.04	41.646	41.646	41.631	0
1733961420	41.646	-0.22	-0.53	41.866	41.866	41.646	0
1733875020	41.866	-0.06	-0.15	41.927	41.927	41.866	0
1733788620	41.927	-0.06	-0.15	41.989	41.989	41.927	0
1733702220	41.989	0	0.00	41.989	41.989	41.989	0
1733615820	41.989	0	0.00	41.989	41.989	41.989	0
1733529420	41.989	0.35	0.84	41.64	41.989	41.64	0
1733443020	41.64	-0.05	-0.13	41.694	41.694	41.64	0
1733356620	41.694	0.02	0.04	41.679	41.694	41.679	0
1733270220	41.679	-0.15	-0.37	41.833	41.833	41.679	0
1733183820	41.833	-0.3	-0.71	42.134	42.134	41.833	0
1733097420	42.134	0	0.00	42.134	42.134	42.134	0
1733011020	42.134	0	0.00	42.134	42.134	42.134	0
1732924620	42.134	0.05	0.12	42.084	42.134	42.084	0
1732838220	42.084	0.23	0.56	41.851	42.084	41.851	0
1732751820	41.851	0.03	0.08	41.816	41.851	41.816	0
1732665420	41.816	0.14	0.33	41.677	41.816	41.677	0
1732579020	41.677	0.23	0.55	41.448	41.677	41.448	0
1732492620	41.448	0	0.00	41.448	41.448	41.448	0
1732406220	41.448	0	0.00	41.448	41.448	41.448	0
1732319820	41.448	-0.39	-0.93	41.839	41.839	41.448	0
1732233420	41.839	-0.12	-0.28	41.958	41.958	41.839	0
1732147020	41.958	-0.08	-0.19	42.036	42.036	41.958	0
1732060620	42.036	0	0.01	42.033	42.036	42.033	0
1731974220	42.033	-0.19	-0.45	42.224	42.224	42.033	0
1731887820	42.224	0	0.00	42.224	42.224	42.224	0
1731801420	42.224	0	0.00	42.224	42.224	42.224	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約