Euro vs Mauritanian Ouguiya【EURMRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.271	-0.583272351599	46.462	46.462	46.052	FX
4	-0.598	-1.27807818077	46.789	46.821	46.052	FX
12	0.105	0.227834917328	46.086	47.143	45.735	FX
26	-0.21	-0.452576453094	46.401	47.776	45.735	FX
52	0.965	2.13372838633	45.226	47.776	45.156	FX
156	9.118	24.5947185283	37.073	47.776	37.073	FX
260	2.238	5.09180260733	43.953	47.776	36.277	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	46.191	0.01	0.02	46.181	46.191	46.181
1781049420	46.181	0.13	0.28	46.181	46.181	46.052
1780963020	46.052	-0.08	-0.18	46.052	46.134	46.052
1780876620	46.134	0	0.00	46.134	46.134	46.134
1780790220	46.134	0	0.00	46.134	46.134	46.134
1780703820	46.134	0.03	0.07	46.104	46.134	46.104
1780617420	46.104	-0.36	-0.77	46.462	46.462	46.104
1780531020	46.462	-0.06	-0.13	46.462	46.523	46.462
1780444620	46.523	-0.02	-0.04	46.543	46.543	46.523
1780358220	46.543	-0.03	-0.06	46.543	46.573	46.543
1780271820	46.573	0	0.00	46.573	46.573	46.573
1780185420	46.573	0	0.00	46.573	46.573	46.573
1780099020	46.573	0.06	0.14	46.508	46.573	46.508
1780012620	46.508	-0.04	-0.08	46.546	46.546	46.508
1779926220	46.546	0.07	0.16	46.473	46.546	46.473
1779839820	46.473	-0.09	-0.19	46.473	46.56	46.473
1779753420	46.56	0.21	0.46	46.56	46.56	46.346
1779667020	46.346	0	0.00	46.346	46.346	46.346
1779580620	46.346	0	0.00	46.346	46.346	46.346
1779494220	46.346	0.28	0.60	46.346	46.346	46.07
1779407820	46.07	-0.27	-0.57	46.07	46.335	46.07
1779321420	46.335	0.21	0.45	46.335	46.335	46.129
1779235020	46.129	-0.28	-0.60	46.129	46.406	46.129
1779148620	46.406	-0.35	-0.76	46.406	46.76	46.406
1779062220	46.76	0	0.00	46.76	46.76	46.76
1778975820	46.76	0	0.00	46.76	46.76	46.76
1778889420	46.76	-0.03	-0.06	46.789	46.789	46.76
1778803020	46.789	-0.03	-0.07	46.789	46.821	46.789
1778716620	46.821	-0.01	-0.03	46.834	46.834	46.821
1778630220	46.834	-0.16	-0.34	46.994	46.994	46.834
1778543820	46.994	-0.03	-0.06	46.994	47.021	46.994
1778457420	47.021	0	0.00	47.021	47.021	47.021
1778371020	47.021	0	0.00	47.021	47.021	47.021
1778284620	47.021	-0.06	-0.13	47.08	47.08	47.021
1778198220	47.08	0.03	0.06	47.052	47.08	47.052
1778111820	47.052	0.38	0.81	46.676	47.052	46.676
1778025420	46.676	-0.1	-0.21	46.676	46.774	46.676
1777939020	46.774	0.32	0.68	46.774	46.774	46.457
1777852620	46.457	0	0.00	46.457	46.457	46.457
1777766220	46.457	0	0.00	46.457	46.457	46.457
1777679820	46.457	0	0.00	46.457	46.457	46.457
1777593420	46.457	-0.22	-0.46	46.457	46.673	46.457
1777507020	46.673	0.17	0.36	46.673	46.673	46.505
1777420620	46.505	-0.4	-0.85	46.903	46.903	46.505
1777334220	46.903	0.19	0.41	46.903	46.903	46.71
1777247820	46.71	0	0.00	46.71	46.71	46.71
1777161420	46.71	0	0.00	46.71	46.71	46.71
1777075020	46.71	0.06	0.13	46.71	46.71	46.648
1776988620	46.648	-0.26	-0.56	46.912	46.912	46.648
1776902220	46.912	0.26	0.55	46.657	46.912	46.657
1776815820	46.657	-0.32	-0.68	46.976	46.976	46.657
1776729420	46.976	-0.17	-0.35	47.143	47.143	46.976
1776642960	47.143	0	0.00	47.143	47.143	47.143
1776556560	47.143	0	0.00	47.143	47.143	47.143
1776470220	47.143	0.24	0.50	47.143	47.143	46.907
1776383820	46.907	-0.12	-0.25	47.025	47.025	46.907
1776297420	47.025	0.14	0.31	46.881	47.025	46.881
1776211020	46.881	0.22	0.47	46.881	46.881	46.663
1776124620	46.663	-0.15	-0.33	46.817	46.817	46.663
1776038220	46.817	0	0.00	46.817	46.817	46.817
1775951820	46.817	0	0.00	46.817	46.817	46.817
1775865420	46.817	0.49	1.06	46.817	46.817	46.324
1775779020	46.324	-0.13	-0.29	46.324	46.458	46.324
1775692620	46.458	0.54	1.18	45.917	46.458	45.917
1775606220	45.917	0.18	0.40	45.917	45.917	45.735
1775519820	45.735	0	0.00	45.735	45.735	45.735
1775433420	45.735	0	0.00	45.735	45.735	45.735
1775347020	45.735	0	0.00	45.735	45.735	45.735
1775260620	45.735	0	0.00	45.735	45.735	45.735
1775174220	45.735	-0.54	-1.17	46.278	46.278	45.735
1775087820	46.278	0.54	1.19	46.278	46.278	45.735
1775001420	45.735	-0.12	-0.26	45.856	45.856	45.735
1774915020	45.856	-0.09	-0.20	45.948	45.948	45.856
1774828620	45.948	0	0.00	45.948	45.948	45.948
1774742220	45.948	0	0.00	45.948	45.948	45.948
1774655820	45.948	-0.02	-0.05	45.97	45.97	45.948
1774569420	45.97	-0.27	-0.58	46.24	46.24	45.97
1774483020	46.24	0.02	0.04	46.223	46.24	46.223
1774396620	46.223	0.09	0.19	46.134	46.223	46.134
1774310220	46.134	-0.19	-0.40	46.321	46.321	46.134
1774223820	46.321	0	0.00	46.321	46.321	46.321
1774137420	46.321	0	0.00	46.321	46.321	46.321
1774051020	46.321	0.5	1.10	45.818	46.321	45.818
1773964620	45.818	-0.27	-0.58	46.086	46.086	45.818
1773878220	46.086	0.31	0.68	45.777	46.086	45.777
1773791820	45.777	0.01	0.02	45.769	45.777	45.769
1773705420	45.769	-0.12	-0.25	45.886	45.886	45.769
1773619020	45.886	0	0.00	45.886	45.886	45.886
1773532620	45.886	0	0.00	45.886	45.886	45.886
1773446220	45.886	-0.04	-0.08	45.925	45.925	45.886
1773359820	45.925	-0.37	-0.81	46.298	46.298	45.925
1773273420	46.298	0.1	0.22	46.198	46.298	46.198