Euro vs Mauritanian Ouguiya【EURMRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.062	0.136215836189	45.516	45.684	45.326	FX
4	-0.603	-1.30573179446	46.181	46.35	45.066	FX
12	-1.303	-2.779377573	46.881	47.143	45.066	FX
26	-0.907	-1.95116704313	46.485	47.776	45.066	FX
52	-1.168	-2.4986095067	46.746	47.776	45.066	FX
156	7.495	19.680697424	38.083	47.776	38.083	FX
260	2.776	6.48567823933	42.802	47.776	36.277	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	45.578	-0.11	-0.23	45.684	45.684	45.578
1783295820	45.684	0	0.00	45.684	45.684	45.684
1783209360	45.684	0	0.00	45.684	45.684	45.684
1783123020	45.684	0.13	0.29	45.55	45.684	45.55
1783036620	45.55	0.22	0.49	45.55	45.55	45.326
1782950220	45.326	-0.24	-0.52	45.562	45.562	45.326
1782863820	45.562	0.05	0.10	45.516	45.562	45.516
1782777420	45.516	0	0.00	45.516	45.516	45.516
1782691020	45.516	0	0.00	45.516	45.516	45.516
1782604620	45.516	0	0.00	45.516	45.516	45.516
1782518220	45.516	0.45	1.00	45.066	45.516	45.066
1782431820	45.066	-0.28	-0.61	45.342	45.342	45.066
1782345420	45.342	0.06	0.13	45.342	45.342	45.284
1782259020	45.284	-0.52	-1.14	45.808	45.808	45.284
1782172620	45.808	0.06	0.13	45.808	45.808	45.747
1782086220	45.747	0	0.00	45.747	45.747	45.747
1781999820	45.747	0	0.00	45.747	45.747	45.747
1781913420	45.747	0.02	0.04	45.747	45.747	45.73
1781827020	45.73	-0.57	-1.22	45.73	46.296	45.73
1781740620	46.296	-0.05	-0.11	46.296	46.345	46.296
1781654220	46.345	-0.01	-0.01	46.35	46.35	46.345
1781567820	46.35	0.45	0.97	46.35	46.35	45.904
1781481420	45.904	0	0.00	45.904	45.904	45.904
1781395020	45.904	0	0.00	45.904	45.904	45.904
1781308620	45.904	0.19	0.42	45.711	45.904	45.711
1781222220	45.711	-0.48	-1.04	45.711	46.191	45.711
1781135820	46.191	0.01	0.02	46.181	46.191	46.181
1781049420	46.181	0.13	0.28	46.181	46.181	46.052
1780963020	46.052	-0.08	-0.18	46.052	46.134	46.052
1780876620	46.134	0	0.00	46.134	46.134	46.134
1780790220	46.134	0	0.00	46.134	46.134	46.134
1780703820	46.134	0.03	0.07	46.104	46.134	46.104
1780617420	46.104	-0.36	-0.77	46.462	46.462	46.104
1780531020	46.462	-0.06	-0.13	46.462	46.523	46.462
1780444620	46.523	-0.02	-0.04	46.543	46.543	46.523
1780358220	46.543	-0.03	-0.06	46.543	46.573	46.543
1780271820	46.573	0	0.00	46.573	46.573	46.573
1780185420	46.573	0	0.00	46.573	46.573	46.573
1780099020	46.573	0.06	0.14	46.508	46.573	46.508
1780012620	46.508	-0.04	-0.08	46.546	46.546	46.508
1779926220	46.546	0.07	0.16	46.473	46.546	46.473
1779839820	46.473	-0.09	-0.19	46.473	46.56	46.473
1779753420	46.56	0.21	0.46	46.56	46.56	46.346
1779667020	46.346	0	0.00	46.346	46.346	46.346
1779580620	46.346	0	0.00	46.346	46.346	46.346
1779494220	46.346	0.28	0.60	46.346	46.346	46.07
1779407820	46.07	-0.27	-0.57	46.07	46.335	46.07
1779321420	46.335	0.21	0.45	46.335	46.335	46.129
1779235020	46.129	-0.28	-0.60	46.129	46.406	46.129
1779148620	46.406	-0.35	-0.76	46.406	46.76	46.406
1779062220	46.76	0	0.00	46.76	46.76	46.76
1778975820	46.76	0	0.00	46.76	46.76	46.76
1778889420	46.76	-0.03	-0.06	46.789	46.789	46.76
1778803020	46.789	-0.03	-0.07	46.789	46.821	46.789
1778716620	46.821	-0.01	-0.03	46.834	46.834	46.821
1778630220	46.834	-0.16	-0.34	46.994	46.994	46.834
1778543820	46.994	-0.03	-0.06	46.994	47.021	46.994
1778457420	47.021	0	0.00	47.021	47.021	47.021
1778370960	47.021	0	0.00	47.021	47.021	47.021
1778284620	47.021	-0.06	-0.13	47.08	47.08	47.021
1778198220	47.08	0.03	0.06	47.052	47.08	47.052
1778111820	47.052	0.38	0.81	46.676	47.052	46.676
1778025420	46.676	-0.1	-0.21	46.676	46.774	46.676
1777939020	46.774	0.32	0.68	46.774	46.774	46.457
1777852620	46.457	0	0.00	46.457	46.457	46.457
1777766220	46.457	0	0.00	46.457	46.457	46.457
1777679820	46.457	0	0.00	46.457	46.457	46.457
1777593420	46.457	-0.22	-0.46	46.457	46.673	46.457
1777507020	46.673	0.17	0.36	46.673	46.673	46.505
1777420620	46.505	-0.4	-0.85	46.903	46.903	46.505
1777334220	46.903	0.19	0.41	46.903	46.903	46.71
1777247820	46.71	0	0.00	46.71	46.71	46.71
1777161420	46.71	0	0.00	46.71	46.71	46.71
1777075020	46.71	0.06	0.13	46.71	46.71	46.648
1776988620	46.648	-0.26	-0.56	46.912	46.912	46.648
1776902220	46.912	0.26	0.55	46.657	46.912	46.657
1776815820	46.657	-0.32	-0.68	46.976	46.976	46.657
1776729420	46.976	-0.17	-0.35	47.143	47.143	46.976
1776642960	47.143	0	0.00	47.143	47.143	47.143
1776556560	47.143	0	0.00	47.143	47.143	47.143
1776470220	47.143	0.24	0.50	47.025	47.143	46.907
1776383820	46.907	-0.12	-0.25	47.025	47.025	46.907
1776297420	47.025	0.14	0.31	46.881	47.025	46.881
1776211020	46.881	0.22	0.47	46.881	46.881	46.663
1776124620	46.663	-0.15	-0.33	46.817	46.817	46.663
1776038220	46.817	0	0.00	46.817	46.817	46.817
1775951820	46.817	0	0.00	46.817	46.817	46.817
1775865420	46.817	0.49	1.06	46.817	46.817	46.324
1775779020	46.324	-0.13	-0.29	46.324	46.458	46.324
1775692620	46.458	0.54	1.18	45.917	46.458	45.917
1775606220	45.917	0.18	0.40	45.917	45.917	45.735