Hot Features
プレミアム
Euro vs Macao Pataca (EURMOP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0381 | -0.41185627189 | 9.2508 | 9.2543 | 9.1587 | 0 | 0 | FX |
| 4 | -0.1901 | -2.02173820564 | 9.4028 | 9.4028 | 9.1587 | 0 | 0 | FX |
| 12 | -0.0814 | -0.875824447768 | 9.2941 | 9.5185 | 9.1587 | 0 | 0 | FX |
| 26 | -0.208 | -2.20790387126 | 9.4207 | 9.6182 | 9.1587 | 0 | 0 | FX |
| 52 | -0.2597 | -2.74164942359 | 9.4724 | 9.6182 | 9.1587 | 0 | 0 | FX |
| 156 | 0.3746 | 4.23846754393 | 8.8381 | 9.6182 | 8.1779 | 0 | 0 | FX |
| 260 | -0.3082 | -3.23708893067 | 9.5209 | 9.6182 | 7.7411 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782691020 | 9.2127 | 0 | 0.00 | 9.2127 | 9.2127 | 9.2127 | 0 |
| 1782604620 | 9.2127 | 0 | 0.00 | 9.2127 | 9.2127 | 9.2127 | 0 |
| 1782518220 | 9.2127 | 0.05 | 0.55 | 9.1625 | 9.2127 | 9.1625 | 0 |
| 1782431820 | 9.1625 | 0 | 0.04 | 9.1587 | 9.1625 | 9.1587 | 0 |
| 1782345420 | 9.1587 | -0.05 | -0.52 | 9.1587 | 9.2068999 | 9.1587 | 0 |
| 1782259020 | 9.2068999 | -0.04 | -0.47 | 9.2508 | 9.2508 | 9.2068999 | 0 |
| 1782172620 | 9.2508 | -0 | -0.04 | 9.2508 | 9.2543 | 9.2508 | 0 |
| 1782086220 | 9.2543 | 0 | 0.00 | 9.2543 | 9.2543 | 9.2543 | 0 |
| 1781999820 | 9.2543 | 0 | 0.00 | 9.2543 | 9.2543 | 9.2543 | 0 |
| 1781913420 | 9.2543 | 0 | 0.02 | 9.2543 | 9.2543 | 9.2524 | 0 |
| 1781827020 | 9.2524 | -0.11 | -1.15 | 9.2524 | 9.3598 | 9.2524 | 0 |
| 1781740620 | 9.3598 | -0.01 | -0.10 | 9.3598 | 9.3688 | 9.3598 | 0 |
| 1781654220 | 9.3688 | -0 | -0.00 | 9.3692 | 9.3692 | 9.3688 | 0 |
| 1781567820 | 9.3692 | 0.03 | 0.30 | 9.3692 | 9.3692 | 9.3415 | 0 |
| 1781481420 | 9.3415 | 0 | 0.00 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1781395020 | 9.3415 | 0 | 0.00 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1781308620 | 9.3415 | 0.03 | 0.36 | 9.3082 | 9.3415 | 9.3082 | 0 |
| 1781222220 | 9.3082 | -0.02 | -0.17 | 9.3082 | 9.3245 | 9.3082 | 0 |
| 1781135820 | 9.3245 | -0.01 | -0.11 | 9.3245 | 9.3351 | 9.3245 | 0 |
| 1781049420 | 9.3351 | 0.03 | 0.36 | 9.3351 | 9.3351 | 9.3018 | 0 |
| 1780963020 | 9.3018 | -0.09 | -0.96 | 9.3018 | 9.392 | 9.3018 | 0 |
| 1780876620 | 9.392 | 0 | 0.00 | 9.392 | 9.392 | 9.392 | 0 |
| 1780790220 | 9.392 | 0 | 0.00 | 9.392 | 9.392 | 9.392 | 0 |
| 1780703820 | 9.392 | 0.01 | 0.07 | 9.3851 | 9.392 | 9.3851 | 0 |
| 1780617420 | 9.3851 | 0.01 | 0.09 | 9.3851 | 9.3851 | 9.3763 | 0 |
| 1780531020 | 9.3763 | -0.02 | -0.24 | 9.3763 | 9.3992 | 9.3763 | 0 |
| 1780444620 | 9.3992 | -0 | -0.04 | 9.4027999 | 9.4027999 | 9.3992 | 0 |
| 1780358220 | 9.4027999 | 0.01 | 0.07 | 9.4027999 | 9.4027999 | 9.3958 | 0 |
| 1780271820 | 9.3958 | 0 | 0.00 | 9.3958 | 9.3958 | 9.3958 | 0 |
| 1780185420 | 9.3958 | 0 | 0.00 | 9.3958 | 9.3958 | 9.3958 | 0 |
| 1780099020 | 9.3958 | 0.03 | 0.35 | 9.3627 | 9.3958 | 9.3627 | 0 |
| 1780012620 | 9.3627 | -0.03 | -0.31 | 9.3920999 | 9.3920999 | 9.3627 | 0 |
| 1779926220 | 9.3920999 | -0 | -0.04 | 9.3961 | 9.3961 | 9.3920999 | 0 |
| 1779839820 | 9.3961 | 0 | 0.01 | 9.3961 | 9.3961 | 9.3948 | 0 |
| 1779753420 | 9.3948 | 0.03 | 0.36 | 9.3948 | 9.3948 | 9.3611 | 0 |
| 1779667020 | 9.3611 | 0 | 0.00 | 9.3611 | 9.3611 | 9.3611 | 0 |
| 1779580620 | 9.3611 | 0 | 0.00 | 9.3611 | 9.3611 | 9.3611 | 0 |
| 1779494220 | 9.3611 | -0.01 | -0.06 | 9.3611 | 9.3671 | 9.3611 | 0 |
| 1779407820 | 9.3671 | 0.01 | 0.07 | 9.3671 | 9.3671 | 9.3602 | 0 |
| 1779321420 | 9.3602 | -0.02 | -0.17 | 9.3602 | 9.3763 | 9.3602 | 0 |
| 1779235020 | 9.3763 | -0 | -0.02 | 9.3763 | 9.3785 | 9.3763 | 0 |
| 1779148620 | 9.3785 | -0.02 | -0.18 | 9.3785 | 9.3957 | 9.3785 | 0 |
| 1779062220 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1778975820 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1778889420 | 9.3957 | -0.05 | -0.54 | 9.3957 | 9.4466 | 9.3957 | 0 |
| 1778803020 | 9.4466 | -0 | -0.02 | 9.4466 | 9.4483 | 9.4466 | 0 |
| 1778716620 | 9.4483 | -0.02 | -0.20 | 9.4673 | 9.4673 | 9.4483 | 0 |
| 1778630220 | 9.4673 | -0.02 | -0.25 | 9.491 | 9.491 | 9.4673 | 0 |
| 1778543820 | 9.491 | 0.01 | 0.06 | 9.491 | 9.491 | 9.4853 | 0 |
| 1778457420 | 9.4853 | 0 | 0.00 | 9.4853 | 9.4853 | 9.4853 | 0 |
| 1778370960 | 9.4853 | 0 | 0.00 | 9.4853 | 9.4853 | 9.4853 | 0 |
| 1778284620 | 9.4853 | -0.01 | -0.06 | 9.4911999 | 9.4911999 | 9.4853 | 0 |
| 1778198220 | 9.4911999 | -0.02 | -0.25 | 9.4911999 | 9.5147 | 9.4911999 | 0 |
| 1778111820 | 9.5147 | 0.08 | 0.84 | 9.4356 | 9.5147 | 9.4356 | 0 |
| 1778025420 | 9.4356 | -0.01 | -0.09 | 9.4356 | 9.4437 | 9.4356 | 0 |
| 1777939020 | 9.4437 | -0.01 | -0.10 | 9.4437 | 9.4530999 | 9.4437 | 0 |
| 1777852620 | 9.4530999 | 0 | 0.00 | 9.4530999 | 9.4530999 | 9.4530999 | 0 |
| 1777766220 | 9.4530999 | 0 | 0.00 | 9.4530999 | 9.4530999 | 9.4530999 | 0 |
| 1777679820 | 9.4530999 | 0 | 0.00 | 9.4530999 | 9.4530999 | 9.4530999 | 0 |
| 1777593420 | 9.4530999 | 0 | 0.01 | 9.4530999 | 9.4530999 | 9.4523 | 0 |
| 1777507020 | 9.4523 | 0.01 | 0.14 | 9.4523 | 9.4523 | 9.4388 | 0 |
| 1777420620 | 9.4388 | -0.04 | -0.46 | 9.4821 | 9.4821 | 9.4388 | 0 |
| 1777334220 | 9.4821 | 0.04 | 0.40 | 9.4821 | 9.4821 | 9.4445 | 0 |
| 1777247820 | 9.4445 | 0 | 0.00 | 9.4445 | 9.4445 | 9.4445 | 0 |
| 1777161420 | 9.4445 | 0 | 0.00 | 9.4445 | 9.4445 | 9.4445 | 0 |
| 1777075020 | 9.4445 | 0.02 | 0.20 | 9.4445 | 9.4445 | 9.4252 | 0 |
| 1776988620 | 9.4252 | -0.05 | -0.58 | 9.4797999 | 9.4797999 | 9.4252 | 0 |
| 1776902220 | 9.4797999 | -0.01 | -0.07 | 9.4864 | 9.4864 | 9.4797999 | 0 |
| 1776815820 | 9.4864 | -0.01 | -0.08 | 9.4938 | 9.4938 | 9.4864 | 0 |
| 1776729420 | 9.4938 | -0.02 | -0.21 | 9.514 | 9.514 | 9.4938 | 0 |
| 1776642960 | 9.514 | 0 | 0.00 | 9.514 | 9.514 | 9.514 | 0 |
| 1776556560 | 9.514 | 0 | 0.00 | 9.514 | 9.514 | 9.514 | 0 |
| 1776470220 | 9.514 | 0.02 | 0.19 | 9.5048 | 9.514 | 9.496 | 0 |
| 1776383820 | 9.496 | -0.01 | -0.09 | 9.5048 | 9.5048 | 9.496 | 0 |
| 1776297420 | 9.5048 | -0.01 | -0.14 | 9.5185 | 9.5185 | 9.5048 | 0 |
| 1776211020 | 9.5185 | 0.09 | 0.91 | 9.5185 | 9.5185 | 9.4323 | 0 |
| 1776124620 | 9.4323 | -0.02 | -0.18 | 9.449 | 9.449 | 9.4323 | 0 |
| 1776038220 | 9.449 | 0 | 0.00 | 9.449 | 9.449 | 9.449 | 0 |
| 1775951820 | 9.449 | 0 | 0.00 | 9.449 | 9.449 | 9.449 | 0 |
| 1775865420 | 9.449 | 0.03 | 0.33 | 9.449 | 9.449 | 9.4182 | 0 |
| 1775779020 | 9.4182 | -0.01 | -0.14 | 9.4182 | 9.4317 | 9.4182 | 0 |
| 1775692620 | 9.4317 | 0.11 | 1.14 | 9.325 | 9.4317 | 9.325 | 0 |
| 1775606220 | 9.325 | 0.03 | 0.33 | 9.325 | 9.325 | 9.2941 | 0 |
| 1775519820 | 9.2941 | 0 | 0.00 | 9.2941 | 9.2941 | 9.2941 | 0 |
| 1775433420 | 9.2941 | 0 | 0.00 | 9.2941 | 9.2941 | 9.2941 | 0 |
| 1775347020 | 9.2941 | 0 | 0.00 | 9.2941 | 9.2941 | 9.2941 | 0 |
| 1775260620 | 9.2941 | 0 | 0.00 | 9.2941 | 9.2941 | 9.2941 | 0 |
| 1775174220 | 9.2941 | -0.07 | -0.76 | 9.3656 | 9.3656 | 9.2941 | 0 |
| 1775087820 | 9.3656 | 0.11 | 1.22 | 9.3656 | 9.3656 | 9.2531 | 0 |
| 1775001420 | 9.2531 | -0.02 | -0.20 | 9.2716 | 9.2716 | 9.2531 | 0 |
| 1774915020 | 9.2716 | -0.01 | -0.15 | 9.2851 | 9.2851 | 9.2716 | 0 |
| 1774828620 | 9.2851 | 0 | 0.00 | 9.2851 | 9.2851 | 9.2851 | 0 |
| 1774742220 | 9.2851 | 0 | 0.00 | 9.2851 | 9.2851 | 9.2851 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
