ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
83,547.78
1.29%
S&P 500
5,670.97
0.67%
Dow Jones
42,225.32
0.56%
US Dollar vs Yen
147.5845
-0.23%
Brent Oil
73.215
-0.05%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Macao Pataca (EURMOP)

  5. Euro vs Macao Pataca (EURMOP) 時系列データ

Euro vs Macao Pataca

Euro vs Macao Pataca (EURMOP)

FX
8.6541
0.00
( 0.00% )
変換
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01030.1191605543868.64388.66788.631200FX
40.10541.232936001978.54878.73638.548700FX
120.40284.881655011948.25138.73638.177900FX
26-0.1959-2.213559322038.858.858.177900FX
52-0.0098-0.1131130322378.66398.97278.177900FX
156-0.2783-3.115624020428.93249.05777.741100FX
260-0.0643-0.737520645998.71849.85297.741100FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17436382208.6541-0-0.018.65498.65498.65410
17435518208.6549-0.01-0.158.66788.66788.65490
17434654208.66780.040.428.63128.66788.63120
17433790208.631200.008.63128.63128.63120
17432926208.631200.008.63128.63128.63120
17432062208.6312-0.01-0.118.64059998.64059998.63120
17431198208.6405999-0-0.048.64388.64388.64059990
17430334208.6438-0.02-0.238.66418.66418.64380
17429470208.6641-0.01-0.108.67258.67258.66410
17428606208.6725-0.02-0.178.68768.68768.67250
17427742208.687600.008.68768.68768.68760
17426878208.687600.008.68768.68768.68760
17426014208.687600.038.68528.68768.68520
17425150208.6852-0.05-0.528.73048.73048.68520
17424286208.7304-0.01-0.078.73638.73638.73040
17423422208.73630.010.128.72578.73638.72570
17422558208.725700.038.72338.72578.72330
17421694208.723300.008.72338.72338.72330
17420830208.723300.008.72338.72338.72330
17419966208.72330.030.378.69089998.72338.69089990
17419102208.6908999-0.03-0.378.72358.72358.69089990
17418238208.7235-0-0.048.72738.72738.72350
17417374208.72730.050.538.68148.72738.68140
17416510208.6814-0-0.038.68418.68418.68140
17415646208.684100.008.68418.68418.68410
17414782208.684100.008.68418.68418.68410
17413918208.68410.040.448.64588.68418.64580
17413054208.64580.11.148.54878.64588.54870
17412190208.54870.111.268.44218.54878.44210
17411326208.44210.070.838.37298.44218.37290
17410462208.37290.040.498.33248.37298.33240
17409598208.332400.008.33248.33248.33240
17408734208.332400.008.33248.33248.33240
17407870208.3324-0.06-0.688.38909998.38909998.33240
17407006208.3890999-0.01-0.148.40078.40078.38909990
17406142208.400700.008.40068.40078.40060
17405278208.40060.020.218.38268.40068.38260
17404414208.382600.048.37948.38268.37940
17403550208.379400.008.37948.37948.37940
17402686208.379400.008.37948.37948.37940
17401822208.37940.020.208.36278.37948.36270
17400958208.36270.010.148.35098.36278.35090
17400094208.3509-0.03-0.358.388.388.35090
17399230208.38-0.02-0.228.39888.39888.380
17398366208.39880.010.088.39248.39888.39240
17397502208.392400.008.39248.39248.39240
17396638208.392400.008.39248.39248.39240
17395774208.39240.050.558.34658.39248.34650
17394910208.34650.020.288.32368.34658.32360
17394046208.32360.040.478.2858.32368.2850
17393182208.28500.048.28178.2858.28170
17392318208.2817-0.05-0.588.32988.32988.28170
17391454208.329800.008.32988.32988.32980
17390590208.329800.008.32988.32988.32980
17389726208.32980.020.248.30968.32988.30960
17388862208.3096-0.04-0.548.35438.35438.30960
17387998208.35430.070.908.27978.35438.27970
17387134208.27970.050.608.23038.27978.23030
17386270208.2303-0.1-1.188.32898.32898.23030
17385406208.328900.008.32898.32898.32890
17384542208.328900.008.32898.32898.32890
17383678208.3289-0.01-0.128.33918.33918.32890
17382814208.3391-0.01-0.118.3488.3488.33910
17381950208.348-0.02-0.228.36648.36648.3480
17381086208.3664-0.07-0.808.43368.43368.36640
17380222208.43360.020.248.41358.43368.41350
17379358208.413500.008.41358.41358.41350
17378494208.413500.008.41358.41358.41350
17377630208.41350.070.808.3478.41358.3470
17376766208.347-0.03-0.368.37718.37718.3470
17375902208.37710.070.888.30398.37718.30390
17375038208.30390.020.308.27929998.30398.27929990
17374174208.27929990.010.188.26488.27929998.26480
17373310208.264800.008.26488.26488.26480
17372446208.264800.008.26488.26488.26480
17371582208.26480.010.128.25458.26488.25450
17370718208.2545-0.01-0.118.26328.26328.25450
17369854208.26320.040.498.22328.26328.22320
17368990208.22320.050.558.17798.22328.17790
17368126208.1779-0.08-1.018.26118.26118.17790
17367262208.261100.008.26118.26118.26110
17366398208.261100.008.26118.26118.26110
17365534208.26110.010.068.25618.26118.25610
17364670208.256100.068.25138.25618.25130
17363806208.2513-0.09-1.078.34048.34048.25130
17362942208.3404-0-0.068.3458.3458.34040
17362078208.3450.091.148.25088.3458.25080
17361214208.250800.008.25088.25088.25080
17360350208.250800.008.25088.25088.25080
17359486208.2508-0.03-0.328.27699998.27699998.25080

最近閲覧した銘柄

FX
EURMOP
Euro vs MOP
BOV
BIET39
BlackRock Institutional ...
NYSE
TGLS
Tecnoglass
FX
BWPXOF
BWP vs XOF
BIT
P1N9L4
BNP Paribas Issuance
BOV
FRAS3M
FRAS-LE ON
FX
USDAZN
US Dollar vs AZN
FX
EURRUB
Euro vs RUB
BIT
ITEK
Han-Gins Tech Megatrend ...
BIT
P1O7L7
BNP Paribas Issuance
EU
EZMLP
Euronext Eurozone Large ...
NYSE
APTV
Aptiv
NYSE
AGRO
Adecoagro
AMEX
OMFS
Invesco Russell 2000 Dyn...
TSX
QQQX
Global X Nasdaq 100 Inde...
BIT
P1JYW6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す