US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
FX
Euro vs Macedonian Denar (EURMKD)
Euro vs Macedonian Denar (EURMKD) 時系列データ

Euro vs Macedonian Denar (EURMKD)

61.635

0.00

( 0.00% )

変換

更新日時： 12:48:37

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0162219158083	61.645	61.645	61.635	0	0	FX
4	-0.01	-0.0162219158083	61.645	61.645	61.635	0	0	FX
12	0	0	61.635	61.645	61.635	0	0	FX
26	0.09	0.146234462588	61.545	61.645	61.545	0	0	FX
52	0.1	0.162509141139	61.535	61.645	61.495	0	0	FX
156	0.115	0.186931079324	61.52	61.645	61.495	0	0	FX
260	0.01	0.0162271805274	61.625	61.645	61.495	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049420	61.635	0	0.00	61.645	61.645	61.635	0
1780963020	61.635	0	0.00	61.635	61.645	61.635	0
1780876620	61.635	0	0.00	61.635	61.635	61.635	0
1780790220	61.635	0	0.00	61.635	61.635	61.635	0
1780703820	61.635	-0.01	-0.02	61.645	61.645	61.635	0
1780617420	61.645	0.01	0.02	61.645	61.645	61.635	0
1780531020	61.635	0	0.00	61.645	61.645	61.635	0
1780444620	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1780358220	61.645	0.01	0.02	61.635	61.645	61.635	0
1780271820	61.635	0	0.00	61.635	61.635	61.635	0
1780185420	61.635	0	0.00	61.635	61.635	61.635	0
1780099020	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1780012620	61.645	0.01	0.02	61.645	61.645	61.635	0
1779926220	61.635	0	0.00	61.645	61.645	61.635	0
1779839820	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1779753420	61.645	0.01	0.01	61.635	61.645	61.635	0
1779667020	61.64	0	0.00	61.635	61.64	61.635	0
1779580620	61.64	0.01	0.01	61.635	61.64	61.635	0
1779494220	61.635	0	0.00	61.645	61.645	61.635	0
1779407820	61.635	0	0.00	61.635	61.645	61.635	0
1779321420	61.635	0	0.00	61.645	61.645	61.635	0
1779235020	61.635	0	0.00	61.645	61.645	61.635	0
1779148620	61.635	-0.01	-0.02	61.645	61.645	61.635	0
1779062220	61.645	0	0.00	61.645	61.645	61.645	0
1778975820	61.645	0	0.00	61.645	61.645	61.64	0
1778889420	61.645	0	0.00	61.635	61.645	61.635	0
1778803020	61.645	0	0.00	61.635	61.645	61.635	0
1778716620	61.645	0	0.00	61.645	61.645	61.635	0
1778630220	61.645	0	0.00	61.635	61.645	61.635	0
1778543820	61.645	0.01	0.02	61.635	61.645	61.635	0
1778457420	61.635	0	0.00	61.635	61.635	61.635	0
1778371020	61.635	0	0.00	61.635	61.635	61.635	0
1778284620	61.635	0	0.00	61.645	61.645	61.635	0
1778198220	61.635	0	0.00	61.645	61.645	61.635	0
1778111820	61.635	0	0.00	61.635	61.645	61.635	0
1778025420	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1777939020	61.645	0	0.00	61.645	61.645	61.635	0
1777852620	61.645	0	0.00	61.645	61.645	61.645	0
1777766220	61.645	0	0.00	61.645	61.645	61.645	0
1777679820	61.645	0	0.00	61.645	61.645	61.645	0
1777593420	61.645	0	0.00	61.635	61.645	61.635	0
1777507020	61.645	0	0.00	61.635	61.645	61.635	0
1777420620	61.645	0.01	0.02	61.645	61.645	61.635	0
1777334220	61.635	-0.01	-0.01	61.645	61.645	61.635	0
1777247820	61.64	0.01	0.01	61.635	61.64	61.635	0
1777161420	61.635	0	0.00	61.635	61.635	61.635	0
1777075020	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1776988620	61.645	0	0.00	61.635	61.645	61.635	0
1776902220	61.645	0.01	0.02	61.645	61.645	61.635	0
1776815820	61.635	0	0.00	61.635	61.645	61.635	0
1776729420	61.635	0	0.00	61.635	61.645	61.635	0
1776642960	61.635	0	0.00	61.635	61.635	61.635	0
1776556560	61.635	0	0.00	61.635	61.64	61.635	0
1776470220	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1776383820	61.645	0	0.00	61.635	61.645	61.635	0
1776297420	61.645	0	0.00	61.635	61.645	61.635	0
1776211020	61.645	0.01	0.02	61.645	61.645	61.635	0
1776124620	61.635	-0.01	-0.01	61.645	61.645	61.635	0
1776038220	61.64	-0.01	-0.01	61.645	61.645	61.64	0
1775951820	61.645	0	0.00	61.645	61.645	61.645	0
1775865420	61.645	0	0.00	61.635	61.645	61.635	0
1775779020	61.645	0	0.00	61.635	61.645	61.635	0
1775692620	61.645	0.01	0.02	61.645	61.645	61.635	0
1775606220	61.635	0	0.00	61.635	61.645	61.635	0
1775519820	61.635	0	0.00	61.635	61.635	61.635	0
1775433420	61.635	0	0.00	61.635	61.635	61.635	0
1775347020	61.635	-0.01	-0.01	61.635	61.635	61.635	0
1775260620	61.64	0.01	0.01	61.635	61.64	61.64	0
1775174220	61.635	-0.01	-0.02	61.645	61.645	61.635	0
1775087820	61.645	0.01	0.02	61.645	61.645	61.635	0
1775001420	61.635	0	0.00	61.645	61.645	61.635	0
1774915020	61.635	-0.01	-0.01	61.635	61.645	61.635	0
1774828620	61.64	0	0.00	61.64	61.64	61.64	0
1774742220	61.64	0.01	0.01	61.635	61.64	61.635	0
1774655820	61.635	0	0.00	61.635	61.645	61.635	0
1774569420	61.635	0	0.00	61.645	61.645	61.635	0
1774483020	61.635	0	0.00	61.645	61.645	61.635	0
1774396620	61.635	-0.01	-0.02	61.645	61.645	61.635	0
1774310220	61.645	0.01	0.02	61.635	61.645	61.635	0
1774223820	61.635	0	0.00	61.635	61.635	61.635	0
1774137420	61.635	0	0.00	61.635	61.635	61.635	0
1774051020	61.635	-0.01	-0.02	61.645	61.645	61.635	0
1773964620	61.645	0.01	0.02	61.645	61.645	61.635	0
1773878220	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1773791820	61.645	0.01	0.02	61.645	61.645	61.635	0
1773705420	61.635	-0.01	-0.01	61.635	61.645	61.635	0
1773619020	61.64	0.01	0.01	61.64	61.64	61.64	0
1773532620	61.635	0	0.00	61.635	61.635	61.635	0
1773446220	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1773359820	61.645	0.01	0.02	61.645	61.645	61.635	0
1773273420	61.635	-0.01	-0.02	61.635	61.645	61.635	0
1773187020	61.645	0.01	0.02	61.645	61.645	61.635	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。