Hot Features
プレミアム
Euro vs Moroccan Dirham (EURMAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.0102801816789 | 10.7002 | 10.7027 | 10.6878 | 0 | 0 | FX |
| 4 | -0.0316 | -0.294482186623 | 10.7307 | 10.7592 | 10.667 | 0 | 0 | FX |
| 12 | -0.1026 | -0.949850486498 | 10.8017 | 10.912 | 10.667 | 0 | 0 | FX |
| 26 | -0.0576 | -0.535480212333 | 10.7567 | 10.912 | 10.667 | 0 | 0 | FX |
| 52 | 0.2453 | 2.34651514282 | 10.4538 | 10.912 | 10.4507 | 0 | 0 | FX |
| 156 | -0.2367 | -2.1644507032 | 10.9358 | 11.0863 | 10.3038 | 0 | 0 | FX |
| 260 | -0.0331 | -0.308417659007 | 10.7322 | 11.2273 | 10.2922 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 10.6991 | 0 | 0.00 | 10.6991 | 10.6991 | 10.6991 | 0 |
| 1780790220 | 10.6991 | 0 | 0.00 | 10.6991 | 10.6991 | 10.6991 | 0 |
| 1780703820 | 10.6991 | -0 | -0.00 | 10.6995 | 10.6995 | 10.6991 | 0 |
| 1780617420 | 10.6995 | 0.01 | 0.11 | 10.6995 | 10.6995 | 10.6878 | 0 |
| 1780531020 | 10.6878 | -0 | -0.00 | 10.6878 | 10.688 | 10.6878 | 0 |
| 1780444620 | 10.688 | -0.01 | -0.11 | 10.7002 | 10.7002 | 10.688 | 0 |
| 1780358220 | 10.7002 | -0 | -0.02 | 10.7002 | 10.7027 | 10.7002 | 0 |
| 1780271820 | 10.7027 | 0 | 0.00 | 10.7027 | 10.7027 | 10.7027 | 0 |
| 1780185420 | 10.7027 | 0 | 0.00 | 10.7027 | 10.7027 | 10.7027 | 0 |
| 1780099020 | 10.7027 | 0.04 | 0.33 | 10.667 | 10.7027 | 10.667 | 0 |
| 1780012620 | 10.667 | -0.03 | -0.27 | 10.6964 | 10.6964 | 10.667 | 0 |
| 1779926220 | 10.6964 | -0.02 | -0.16 | 10.7131 | 10.7131 | 10.6964 | 0 |
| 1779839820 | 10.7131 | -0 | -0.00 | 10.7131 | 10.7133 | 10.7131 | 0 |
| 1779753420 | 10.7133 | 0.01 | 0.13 | 10.7133 | 10.7133 | 10.6996 | 0 |
| 1779667020 | 10.6996 | 0 | 0.00 | 10.6996 | 10.6996 | 10.6996 | 0 |
| 1779580620 | 10.6996 | 0 | 0.00 | 10.6996 | 10.6996 | 10.6996 | 0 |
| 1779494220 | 10.6996 | -0.03 | -0.24 | 10.6996 | 10.7252 | 10.6996 | 0 |
| 1779407820 | 10.7252 | 0.01 | 0.11 | 10.7252 | 10.7252 | 10.7131 | 0 |
| 1779321420 | 10.7131 | -0.01 | -0.05 | 10.7131 | 10.7186 | 10.7131 | 0 |
| 1779235020 | 10.7186 | 0.01 | 0.10 | 10.7186 | 10.7186 | 10.7077 | 0 |
| 1779148620 | 10.7077 | -0.03 | -0.28 | 10.7077 | 10.7383 | 10.7077 | 0 |
| 1779062220 | 10.7383 | 0 | 0.00 | 10.7383 | 10.7383 | 10.7383 | 0 |
| 1778975820 | 10.7383 | 0 | 0.00 | 10.7383 | 10.7383 | 10.7383 | 0 |
| 1778889420 | 10.7383 | -0 | -0.04 | 10.7383 | 10.7425 | 10.7383 | 0 |
| 1778803020 | 10.7425 | 0.01 | 0.05 | 10.7425 | 10.7425 | 10.7374 | 0 |
| 1778716620 | 10.7374 | 0.02 | 0.21 | 10.7151 | 10.7374 | 10.7151 | 0 |
| 1778630220 | 10.7151 | -0.02 | -0.15 | 10.7151 | 10.7307 | 10.7151 | 0 |
| 1778543820 | 10.7307 | -0.03 | -0.26 | 10.7307 | 10.7592 | 10.7307 | 0 |
| 1778457420 | 10.7592 | 0 | 0.00 | 10.7592 | 10.7592 | 10.7592 | 0 |
| 1778371020 | 10.7592 | 0 | 0.00 | 10.7592 | 10.7592 | 10.7592 | 0 |
| 1778284620 | 10.7592 | -0.03 | -0.24 | 10.785 | 10.785 | 10.7592 | 0 |
| 1778198220 | 10.785 | -0.04 | -0.36 | 10.785 | 10.8243 | 10.785 | 0 |
| 1778111820 | 10.8243 | 0.02 | 0.19 | 10.8039 | 10.8243 | 10.8039 | 0 |
| 1778025420 | 10.8039 | -0.01 | -0.12 | 10.8039 | 10.8171 | 10.8039 | 0 |
| 1777939020 | 10.8171 | -0 | -0.03 | 10.8171 | 10.8207 | 10.8171 | 0 |
| 1777852620 | 10.8207 | 0 | 0.00 | 10.8207 | 10.8207 | 10.8207 | 0 |
| 1777766220 | 10.8207 | 0 | 0.00 | 10.8207 | 10.8207 | 10.8207 | 0 |
| 1777679820 | 10.8207 | 0 | 0.00 | 10.8207 | 10.8207 | 10.8207 | 0 |
| 1777593420 | 10.8207 | -0.01 | -0.13 | 10.8207 | 10.8343 | 10.8207 | 0 |
| 1777507020 | 10.8343 | 0.01 | 0.10 | 10.8343 | 10.8343 | 10.8231 | 0 |
| 1777420620 | 10.8231 | -0.03 | -0.29 | 10.8542 | 10.8542 | 10.8231 | 0 |
| 1777334220 | 10.8542 | 0.03 | 0.24 | 10.8542 | 10.8542 | 10.828 | 0 |
| 1777247820 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1777161420 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1777075020 | 10.828 | -0 | -0.02 | 10.828 | 10.8307 | 10.828 | 0 |
| 1776988620 | 10.8307 | -0.02 | -0.19 | 10.8508 | 10.8508 | 10.8307 | 0 |
| 1776902220 | 10.8508 | -0.02 | -0.16 | 10.8686 | 10.8686 | 10.8508 | 0 |
| 1776815820 | 10.8686 | -0 | -0.02 | 10.871 | 10.871 | 10.8686 | 0 |
| 1776729420 | 10.871 | -0.01 | -0.10 | 10.8821 | 10.8821 | 10.871 | 0 |
| 1776642960 | 10.8821 | 0 | 0.00 | 10.8821 | 10.8821 | 10.8821 | 0 |
| 1776556560 | 10.8821 | 0 | 0.00 | 10.8821 | 10.8821 | 10.8821 | 0 |
| 1776470220 | 10.8821 | -0 | -0.03 | 10.8821 | 10.8856 | 10.8821 | 0 |
| 1776383820 | 10.8856 | -0.01 | -0.06 | 10.8917 | 10.8917 | 10.8856 | 0 |
| 1776297420 | 10.8917 | -0.02 | -0.19 | 10.912 | 10.912 | 10.8917 | 0 |
| 1776211020 | 10.912 | 0.05 | 0.45 | 10.912 | 10.912 | 10.8634 | 0 |
| 1776124620 | 10.8634 | -0.02 | -0.22 | 10.8869 | 10.8869 | 10.8634 | 0 |
| 1776038220 | 10.8869 | 0 | 0.00 | 10.8869 | 10.8869 | 10.8869 | 0 |
| 1775951820 | 10.8869 | 0 | 0.00 | 10.8869 | 10.8869 | 10.8869 | 0 |
| 1775865420 | 10.8869 | 0.01 | 0.12 | 10.8869 | 10.8869 | 10.8734 | 0 |
| 1775779020 | 10.8734 | -0 | -0.02 | 10.8734 | 10.8757 | 10.8734 | 0 |
| 1775692620 | 10.8757 | 0.04 | 0.38 | 10.8347 | 10.8757 | 10.8347 | 0 |
| 1775606220 | 10.8347 | 0.02 | 0.17 | 10.8347 | 10.8347 | 10.8159 | 0 |
| 1775519820 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775433420 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775347020 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775260620 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775174220 | 10.8159 | -0.02 | -0.18 | 10.8359 | 10.8359 | 10.8159 | 0 |
| 1775087820 | 10.8359 | 0.08 | 0.76 | 10.8359 | 10.8359 | 10.7541 | 0 |
| 1775001420 | 10.7541 | -0.03 | -0.28 | 10.7838 | 10.7838 | 10.7541 | 0 |
| 1774915020 | 10.7838 | 0.03 | 0.26 | 10.7555 | 10.7838 | 10.7555 | 0 |
| 1774828620 | 10.7555 | 0 | 0.00 | 10.7555 | 10.7555 | 10.7555 | 0 |
| 1774742220 | 10.7555 | 0 | 0.00 | 10.7555 | 10.7555 | 10.7555 | 0 |
| 1774655820 | 10.7555 | -0 | -0.04 | 10.7596 | 10.7596 | 10.7555 | 0 |
| 1774569420 | 10.7596 | -0.06 | -0.52 | 10.8157 | 10.8157 | 10.7596 | 0 |
| 1774483020 | 10.8157 | 0.01 | 0.11 | 10.8043 | 10.8157 | 10.8043 | 0 |
| 1774396620 | 10.8043 | 0 | 0.02 | 10.8021 | 10.8043 | 10.8021 | 0 |
| 1774310220 | 10.8021 | -0.01 | -0.10 | 10.8131 | 10.8131 | 10.8021 | 0 |
| 1774223820 | 10.8131 | 0 | 0.00 | 10.8131 | 10.8131 | 10.8131 | 0 |
| 1774137420 | 10.8131 | 0 | 0.00 | 10.8131 | 10.8131 | 10.8131 | 0 |
| 1774051020 | 10.8131 | 0.03 | 0.24 | 10.7867 | 10.8131 | 10.7867 | 0 |
| 1773964620 | 10.7867 | -0.02 | -0.18 | 10.8059 | 10.8059 | 10.7867 | 0 |
| 1773878220 | 10.8059 | 0.01 | 0.14 | 10.7912 | 10.8059 | 10.7912 | 0 |
| 1773791820 | 10.7912 | 0.01 | 0.06 | 10.7849 | 10.7912 | 10.7849 | 0 |
| 1773705420 | 10.7849 | -0.02 | -0.16 | 10.8017 | 10.8017 | 10.7849 | 0 |
| 1773619020 | 10.8017 | 0 | 0.00 | 10.8017 | 10.8017 | 10.8017 | 0 |
| 1773532620 | 10.8017 | 0 | 0.00 | 10.8017 | 10.8017 | 10.8017 | 0 |
| 1773446220 | 10.8017 | -0.03 | -0.26 | 10.8296 | 10.8296 | 10.8017 | 0 |
| 1773359820 | 10.8296 | -0.03 | -0.23 | 10.8551 | 10.8551 | 10.8296 | 0 |
| 1773273420 | 10.8551 | 0 | 0.02 | 10.8532 | 10.8551 | 10.8532 | 0 |
| 1773187020 | 10.8532 | -0 | -0.04 | 10.8575 | 10.8575 | 10.8532 | 0 |
| 1773100620 | 10.8575 | 0.07 | 0.69 | 10.8575 | 10.8575 | 10.7833 | 0 |
| 1773014220 | 10.7833 | 0 | 0.00 | 10.7833 | 10.7833 | 10.7833 | 0 |
| 1772927760 | 10.7833 | 0 | 0.00 | 10.7833 | 10.7833 | 10.7833 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
