Hot Features
プレミアム
Euro vs Moroccan Dirham (EURMAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0453 | 0.424534932759 | 10.6705 | 10.7158 | 10.6617 | 0 | 0 | FX |
| 4 | 0.0156 | 0.145791667445 | 10.7002 | 10.7359 | 10.6572 | 0 | 0 | FX |
| 12 | -0.1189 | -1.09740002031 | 10.8347 | 10.912 | 10.6572 | 0 | 0 | FX |
| 26 | 0.000399999999999 | 0.00373294510703 | 10.7154 | 10.912 | 10.6572 | 0 | 0 | FX |
| 52 | 0.1393 | 1.31707086465 | 10.5765 | 10.912 | 10.4507 | 0 | 0 | FX |
| 156 | -0.175 | -1.60686083667 | 10.8908 | 11.0863 | 10.3038 | 0 | 0 | FX |
| 260 | 0.1173 | 1.10676039062 | 10.5985 | 11.2273 | 10.2922 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 10.6873 | -0.01 | -0.07 | 10.6943 | 10.6943 | 10.6873 | 0 |
| 1782691020 | 10.6943 | 0 | 0.00 | 10.6943 | 10.6943 | 10.6943 | 0 |
| 1782604620 | 10.6943 | 0 | 0.00 | 10.6943 | 10.6943 | 10.6943 | 0 |
| 1782518220 | 10.6943 | 0.01 | 0.12 | 10.6812 | 10.6943 | 10.6812 | 0 |
| 1782431820 | 10.6812 | 0.02 | 0.18 | 10.6617 | 10.6812 | 10.6617 | 0 |
| 1782345420 | 10.6617 | -0.01 | -0.08 | 10.6617 | 10.6705 | 10.6617 | 0 |
| 1782259020 | 10.6705 | -0.01 | -0.09 | 10.6705 | 10.6799 | 10.6705 | 0 |
| 1782172620 | 10.6799 | 0 | 0.00 | 10.6799 | 10.6799 | 10.6797 | 0 |
| 1782086220 | 10.6797 | 0 | 0.00 | 10.6797 | 10.6797 | 10.6797 | 0 |
| 1781999820 | 10.6797 | 0 | 0.00 | 10.6797 | 10.6797 | 10.6797 | 0 |
| 1781913420 | 10.6797 | 0 | 0.03 | 10.6797 | 10.6797 | 10.6766 | 0 |
| 1781827020 | 10.6766 | -0.04 | -0.40 | 10.6766 | 10.7197 | 10.6766 | 0 |
| 1781740620 | 10.7197 | -0.02 | -0.15 | 10.7197 | 10.7359 | 10.7197 | 0 |
| 1781654220 | 10.7359 | 0 | 0.02 | 10.7339 | 10.7359 | 10.7339 | 0 |
| 1781567820 | 10.7339 | 0.01 | 0.13 | 10.7339 | 10.7339 | 10.7198 | 0 |
| 1781481420 | 10.7198 | 0 | 0.00 | 10.7198 | 10.7198 | 10.7198 | 0 |
| 1781395020 | 10.7198 | 0 | 0.00 | 10.7198 | 10.7198 | 10.7198 | 0 |
| 1781308620 | 10.7198 | 0.02 | 0.22 | 10.6964 | 10.7198 | 10.6964 | 0 |
| 1781222220 | 10.6964 | -0 | -0.01 | 10.6964 | 10.6976 | 10.6964 | 0 |
| 1781135820 | 10.6976 | 0.01 | 0.07 | 10.6976 | 10.6976 | 10.6898 | 0 |
| 1781049420 | 10.6898 | 0.03 | 0.31 | 10.6898 | 10.6898 | 10.6572 | 0 |
| 1780963020 | 10.6572 | -0.04 | -0.39 | 10.6572 | 10.6991 | 10.6572 | 0 |
| 1780876620 | 10.6991 | 0 | 0.00 | 10.6991 | 10.6991 | 10.6991 | 0 |
| 1780790220 | 10.6991 | 0 | 0.00 | 10.6991 | 10.6991 | 10.6991 | 0 |
| 1780703820 | 10.6991 | -0 | -0.00 | 10.6995 | 10.6995 | 10.6991 | 0 |
| 1780617420 | 10.6995 | 0.01 | 0.11 | 10.6995 | 10.6995 | 10.6878 | 0 |
| 1780531020 | 10.6878 | -0 | -0.00 | 10.6878 | 10.688 | 10.6878 | 0 |
| 1780444620 | 10.688 | -0.01 | -0.11 | 10.7002 | 10.7002 | 10.688 | 0 |
| 1780358220 | 10.7002 | -0 | -0.02 | 10.7002 | 10.7027 | 10.7002 | 0 |
| 1780271820 | 10.7027 | 0 | 0.00 | 10.7027 | 10.7027 | 10.7027 | 0 |
| 1780185420 | 10.7027 | 0 | 0.00 | 10.7027 | 10.7027 | 10.7027 | 0 |
| 1780099020 | 10.7027 | 0.04 | 0.33 | 10.667 | 10.7027 | 10.667 | 0 |
| 1780012620 | 10.667 | -0.03 | -0.27 | 10.6964 | 10.6964 | 10.667 | 0 |
| 1779926220 | 10.6964 | -0.02 | -0.16 | 10.7131 | 10.7131 | 10.6964 | 0 |
| 1779839820 | 10.7131 | -0 | -0.00 | 10.7131 | 10.7133 | 10.7131 | 0 |
| 1779753420 | 10.7133 | 0.01 | 0.13 | 10.7133 | 10.7133 | 10.6996 | 0 |
| 1779667020 | 10.6996 | 0 | 0.00 | 10.6996 | 10.6996 | 10.6996 | 0 |
| 1779580620 | 10.6996 | 0 | 0.00 | 10.6996 | 10.6996 | 10.6996 | 0 |
| 1779494220 | 10.6996 | -0.03 | -0.24 | 10.6996 | 10.7252 | 10.6996 | 0 |
| 1779407820 | 10.7252 | 0.01 | 0.11 | 10.7252 | 10.7252 | 10.7131 | 0 |
| 1779321420 | 10.7131 | -0.01 | -0.05 | 10.7131 | 10.7186 | 10.7131 | 0 |
| 1779235020 | 10.7186 | 0.01 | 0.10 | 10.7186 | 10.7186 | 10.7077 | 0 |
| 1779148620 | 10.7077 | -0.03 | -0.28 | 10.7077 | 10.7383 | 10.7077 | 0 |
| 1779062220 | 10.7383 | 0 | 0.00 | 10.7383 | 10.7383 | 10.7383 | 0 |
| 1778975820 | 10.7383 | 0 | 0.00 | 10.7383 | 10.7383 | 10.7383 | 0 |
| 1778889420 | 10.7383 | -0 | -0.04 | 10.7383 | 10.7425 | 10.7383 | 0 |
| 1778803020 | 10.7425 | 0.01 | 0.05 | 10.7425 | 10.7425 | 10.7374 | 0 |
| 1778716620 | 10.7374 | 0.02 | 0.21 | 10.7151 | 10.7374 | 10.7151 | 0 |
| 1778630220 | 10.7151 | -0.02 | -0.15 | 10.7151 | 10.7307 | 10.7151 | 0 |
| 1778543820 | 10.7307 | -0.03 | -0.26 | 10.7307 | 10.7592 | 10.7307 | 0 |
| 1778457420 | 10.7592 | 0 | 0.00 | 10.7592 | 10.7592 | 10.7592 | 0 |
| 1778371020 | 10.7592 | 0 | 0.00 | 10.7592 | 10.7592 | 10.7592 | 0 |
| 1778284620 | 10.7592 | -0.03 | -0.24 | 10.785 | 10.785 | 10.7592 | 0 |
| 1778198220 | 10.785 | -0.04 | -0.36 | 10.785 | 10.8243 | 10.785 | 0 |
| 1778111820 | 10.8243 | 0.02 | 0.19 | 10.8039 | 10.8243 | 10.8039 | 0 |
| 1778025420 | 10.8039 | -0.01 | -0.12 | 10.8039 | 10.8171 | 10.8039 | 0 |
| 1777939020 | 10.8171 | -0 | -0.03 | 10.8171 | 10.8207 | 10.8171 | 0 |
| 1777852620 | 10.8207 | 0 | 0.00 | 10.8207 | 10.8207 | 10.8207 | 0 |
| 1777766220 | 10.8207 | 0 | 0.00 | 10.8207 | 10.8207 | 10.8207 | 0 |
| 1777679820 | 10.8207 | 0 | 0.00 | 10.8207 | 10.8207 | 10.8207 | 0 |
| 1777593420 | 10.8207 | -0.01 | -0.13 | 10.8207 | 10.8343 | 10.8207 | 0 |
| 1777507020 | 10.8343 | 0.01 | 0.10 | 10.8343 | 10.8343 | 10.8231 | 0 |
| 1777420620 | 10.8231 | -0.03 | -0.29 | 10.8542 | 10.8542 | 10.8231 | 0 |
| 1777334220 | 10.8542 | 0.03 | 0.24 | 10.8542 | 10.8542 | 10.828 | 0 |
| 1777247820 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1777161420 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1777075020 | 10.828 | -0 | -0.02 | 10.828 | 10.8307 | 10.828 | 0 |
| 1776988620 | 10.8307 | -0.02 | -0.19 | 10.8508 | 10.8508 | 10.8307 | 0 |
| 1776902220 | 10.8508 | -0.02 | -0.16 | 10.8686 | 10.8686 | 10.8508 | 0 |
| 1776815820 | 10.8686 | -0 | -0.02 | 10.871 | 10.871 | 10.8686 | 0 |
| 1776729420 | 10.871 | -0.01 | -0.10 | 10.8821 | 10.8821 | 10.871 | 0 |
| 1776642960 | 10.8821 | 0 | 0.00 | 10.8821 | 10.8821 | 10.8821 | 0 |
| 1776556560 | 10.8821 | 0 | 0.00 | 10.8821 | 10.8821 | 10.8821 | 0 |
| 1776470220 | 10.8821 | -0 | -0.03 | 10.8821 | 10.8856 | 10.8821 | 0 |
| 1776383820 | 10.8856 | -0.01 | -0.06 | 10.8917 | 10.8917 | 10.8856 | 0 |
| 1776297420 | 10.8917 | -0.02 | -0.19 | 10.912 | 10.912 | 10.8917 | 0 |
| 1776211020 | 10.912 | 0.05 | 0.45 | 10.912 | 10.912 | 10.8634 | 0 |
| 1776124620 | 10.8634 | -0.02 | -0.22 | 10.8869 | 10.8869 | 10.8634 | 0 |
| 1776038220 | 10.8869 | 0 | 0.00 | 10.8869 | 10.8869 | 10.8869 | 0 |
| 1775951820 | 10.8869 | 0 | 0.00 | 10.8869 | 10.8869 | 10.8869 | 0 |
| 1775865420 | 10.8869 | 0.01 | 0.12 | 10.8869 | 10.8869 | 10.8734 | 0 |
| 1775779020 | 10.8734 | -0 | -0.02 | 10.8734 | 10.8757 | 10.8734 | 0 |
| 1775692620 | 10.8757 | 0.04 | 0.38 | 10.8347 | 10.8757 | 10.8347 | 0 |
| 1775606220 | 10.8347 | 0.02 | 0.17 | 10.8347 | 10.8347 | 10.8159 | 0 |
| 1775519820 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775433420 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775347020 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775260620 | 10.8159 | 0 | 0.00 | 10.8159 | 10.8159 | 10.8159 | 0 |
| 1775174220 | 10.8159 | -0.02 | -0.18 | 10.8359 | 10.8359 | 10.8159 | 0 |
| 1775087820 | 10.8359 | 0.08 | 0.76 | 10.8359 | 10.8359 | 10.7541 | 0 |
| 1775001420 | 10.7541 | -0.03 | -0.28 | 10.7838 | 10.7838 | 10.7541 | 0 |
| 1774915020 | 10.7838 | 0.03 | 0.26 | 10.7555 | 10.7838 | 10.7555 | 0 |
| 1774828620 | 10.7555 | 0 | 0.00 | 10.7555 | 10.7555 | 10.7555 | 0 |
| 1774742220 | 10.7555 | 0 | 0.00 | 10.7555 | 10.7555 | 10.7555 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
