Euro vs Moroccan Dirham【EURMAD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Moroccan Dirham (EURMAD)
Euro vs Moroccan Dirham (EURMAD) 時系列データ

Euro vs Moroccan Dirham (EURMAD)

10.5323

0.00

(0.00%)

変換

終了 12月29日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0736	0.703720347653	10.4587	10.5323	10.4587	0	0	FX
4	-0.0351	-0.332153604482	10.5674	10.5674	10.4413	0	0	FX
12	-0.2542	-2.3566495156	10.7865	10.7865	10.4413	0	0	FX
26	-0.1241	-1.16455838745	10.6564	10.8582	10.4413	0	0	FX
52	-0.4339	-3.95670332476	10.9662	10.9745	10.4413	0	0	FX
156	0.0322	0.30666374606	10.5001	11.2273	10.2922	0	0	FX
260	-0.1722	-1.60866925125	10.7045	11.2273	10.2922	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735430220	10.5323	0	0.00	10.5323	10.5323	10.5323	0
1735343760	10.5323	0.05	0.47	10.5323	10.5323	10.4827	0
1735257420	10.4827	0	0.00	10.4827	10.4827	10.4827	0
1735171020	10.4827	0	0.00	10.4827	10.4827	10.4827	0
1735084620	10.4827	0.02	0.18	10.4635	10.4827	10.4635	0
1734998220	10.4635	0	0.05	10.4587	10.4635	10.4587	0
1734911820	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1734825420	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1734739020	10.4587	0.02	0.17	10.4413	10.4587	10.4413	0
1734652620	10.4413	-0.04	-0.39	10.4822	10.4822	10.4413	0
1734566220	10.4822	-0.01	-0.11	10.4937	10.4937	10.4822	0
1734479820	10.4937	0.03	0.24	10.4687	10.4937	10.4687	0
1734393420	10.4687	-0	-0.02	10.4713	10.4713	10.4687	0
1734307020	10.4713	0	0.00	10.4713	10.4713	10.4713	0
1734220620	10.4713	0	0.00	10.4713	10.4713	10.4713	0
1734134220	10.4713	-0.01	-0.06	10.4779	10.4779	10.4713	0
1734047820	10.4779	0.01	0.06	10.4716	10.4779	10.4716	0
1733961420	10.4716	-0.06	-0.60	10.5352	10.5352	10.4716	0
1733875020	10.5352	-0.01	-0.11	10.5468	10.5468	10.5352	0
1733788620	10.5468	0.01	0.12	10.534	10.5468	10.534	0
1733702220	10.534	0	0.00	10.534	10.534	10.534	0
1733615820	10.534	0	0.00	10.534	10.534	10.534	0
1733529420	10.534	0.06	0.62	10.4693	10.534	10.4693	0
1733443020	10.4693	-0.01	-0.12	10.4824	10.4824	10.4693	0
1733356620	10.4824	-0.03	-0.32	10.5161	10.5161	10.4824	0
1733270220	10.5161	-0.01	-0.05	10.5215	10.5215	10.5161	0
1733183820	10.5215	-0.05	-0.43	10.5674	10.5674	10.5215	0
1733097420	10.5674	0	0.00	10.5674	10.5674	10.5674	0
1733011020	10.5674	0	0.00	10.5674	10.5674	10.5674	0
1732924620	10.5674	0.01	0.09	10.5576	10.5674	10.5576	0
1732838220	10.5576	0.01	0.09	10.5481	10.5576	10.5481	0
1732751820	10.5481	0.01	0.09	10.539	10.5481	10.539	0
1732665420	10.539	0.01	0.10	10.5288	10.539	10.5288	0
1732579020	10.5288	0.05	0.47	10.5288	10.5288	10.4793	0
1732492620	10.4793	0	0.00	10.4793	10.4793	10.4793	0
1732406220	10.4793	0	0.00	10.4793	10.4793	10.4793	0
1732319820	10.4793	-0.04	-0.40	10.5214	10.5214	10.4793	0
1732233420	10.5214	-0.02	-0.21	10.544	10.544	10.5214	0
1732147020	10.544	-0.01	-0.08	10.5529	10.5529	10.544	0
1732060620	10.5529	-0	-0.02	10.5554	10.5554	10.5529	0
1731974220	10.5554	0.01	0.10	10.545	10.5554	10.545	0
1731887820	10.545	0	0.00	10.545	10.545	10.545	0
1731801420	10.545	0	0.00	10.545	10.545	10.545	0
1731715020	10.545	0.03	0.27	10.5161	10.545	10.5161	0
1731628620	10.5161	-0.06	-0.58	10.5773	10.5773	10.5161	0
1731542220	10.5773	0.04	0.40	10.5351	10.5773	10.5351	0
1731455820	10.5351	-0.04	-0.42	10.5794	10.5794	10.5351	0
1731369420	10.5794	-0.07	-0.66	10.6492	10.6492	10.5794	0
1731283020	10.6492	0	0.00	10.6492	10.6492	10.6492	0
1731196620	10.6492	0	0.00	10.6492	10.6492	10.6492	0
1731110220	10.6492	0.01	0.08	10.6402	10.6492	10.6402	0
1731023820	10.6402	0.06	0.55	10.5819	10.6402	10.5819	0
1730937420	10.5819	-0.13	-1.24	10.5819	10.7143	10.5819	0
1730851020	10.7143	0	0.02	10.7143	10.7143	10.712	0
1730764620	10.712	0.03	0.29	10.6808	10.712	10.6808	0
1730678220	10.6808	0	0.00	10.6808	10.6808	10.6808	0
1730591820	10.6808	0	0.00	10.6808	10.6808	10.6808	0
1730505420	10.6808	-0.01	-0.12	10.6936	10.6936	10.6808	0
1730419020	10.6936	0.02	0.22	10.6704	10.6936	10.6704	0
1730332620	10.6704	0.02	0.16	10.6538	10.6704	10.6538	0
1730246220	10.6538	-0.02	-0.19	10.6744	10.6744	10.6538	0
1730159820	10.6744	-0.01	-0.13	10.6744	10.6882	10.6744	0
1730073420	10.6882	0	0.00	10.6882	10.6882	10.6882	0
1729986960	10.6882	0	0.00	10.6882	10.6882	10.6882	0
1729900620	10.6882	0.01	0.13	10.6741	10.6882	10.6741	0
1729814220	10.6741	-0	-0.03	10.6774	10.6774	10.6741	0
1729727820	10.6774	-0.04	-0.37	10.7171	10.7171	10.6774	0
1729641420	10.7171	-0.04	-0.36	10.7558	10.7558	10.7171	0
1729555020	10.7558	0.02	0.15	10.7394	10.7558	10.7394	0
1729468620	10.7394	0	0.00	10.7394	10.7394	10.7394	0
1729382220	10.7394	0	0.00	10.7394	10.7394	10.7394	0
1729295820	10.7394	0.01	0.08	10.7313	10.7394	10.7313	0
1729209420	10.7313	-0	-0.04	10.7361	10.7361	10.7313	0
1729123020	10.7361	0.01	0.08	10.728	10.7361	10.728	0
1729036620	10.728	0.02	0.19	10.7081	10.728	10.7081	0
1728950220	10.7081	-0.02	-0.15	10.7238	10.7238	10.7081	0
1728863820	10.7238	0	0.00	10.7238	10.7238	10.7238	0
1728777420	10.7238	0	0.00	10.7238	10.7238	10.7238	0
1728691020	10.7238	-0.01	-0.13	10.7378	10.7378	10.7238	0
1728604620	10.7378	-0.02	-0.18	10.7378	10.7378	10.7378	0
1728518220	10.7574	-0.01	-0.10	10.7685	10.7685	10.7574	0
1728431820	10.7685	-0.01	-0.05	10.7743	10.7743	10.7685	0
1728345420	10.7743	-0.01	-0.11	10.7865	10.7865	10.7743	0
1728259020	10.7865	0	0.00	10.7865	10.7865	10.7865	0
1728172620	10.7865	0	0.00	10.7865	10.7865	10.7865	0
1728086220	10.7865	-0	-0.01	10.7875	10.7875	10.7865	0
1727999820	10.7875	-0.01	-0.07	10.7947	10.7947	10.7875	0
1727913420	10.7947	-0.03	-0.26	10.823	10.823	10.7947	0
1727827020	10.823	-0.04	-0.32	10.8582	10.8582	10.823	0
1727740620	10.8582	0.03	0.27	10.8287	10.8582	10.8287	0
1727654220	10.8287	0	0.00	10.8287	10.8287	10.8287	0
1727567760	10.8287	0	0.00	10.8287	10.8287	10.8287	0

Ex Europe High Quality B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約