Hot Features
プレミアム
Euro vs Lao Kip (EURLAK)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -247 | -1.07484769365 | 22980 | 22992 | 22733 | 0 | 0 | FX |
| 4 | -273 | -1.18664696166 | 23006 | 23199 | 22733 | 0 | 0 | FX |
| 12 | -1434 | -5.93371125916 | 24167 | 24437 | 22733 | 0 | 0 | FX |
| 26 | -863 | -3.65739955925 | 23596 | 24709 | 22733 | 0 | 0 | FX |
| 52 | 61 | 0.269054340155 | 22672 | 24709 | 22353 | 0 | 0 | FX |
| 156 | 10093.4 | 79.8553751701 | 12639.6 | 24709 | 12437.8 | 0 | 0 | FX |
| 260 | 12904 | 131.284973039 | 9829 | 24709 | 9540.1 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735084620 | 22733 | -25 | -0.11 | 22758 | 22758 | 22733 | 0 |
| 1734998220 | 22758 | 13 | 0.06 | 22745 | 22758 | 22745 | 0 |
| 1734911820 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734825420 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734739020 | 22745 | -43 | -0.19 | 22788 | 22788 | 22745 | 0 |
| 1734652620 | 22788 | -204 | -0.89 | 22992 | 22992 | 22788 | 0 |
| 1734566220 | 22992 | 12 | 0.05 | 22980 | 22992 | 22980 | 0 |
| 1734479820 | 22980 | 1 | 0.00 | 22979 | 22980 | 22979 | 0 |
| 1734393420 | 22979 | 2 | 0.01 | 22977 | 22979 | 22977 | 0 |
| 1734307020 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734220620 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734134220 | 22977 | -30 | -0.13 | 23007 | 23007 | 22977 | 0 |
| 1734047820 | 23007 | 3 | 0.01 | 23004 | 23007 | 23004 | 0 |
| 1733961420 | 23004 | -59 | -0.26 | 23063 | 23063 | 23004 | 0 |
| 1733875020 | 23063 | -82 | -0.35 | 23145 | 23145 | 23063 | 0 |
| 1733788620 | 23145 | -54 | -0.23 | 23199 | 23199 | 23145 | 0 |
| 1733702220 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733615820 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733529420 | 23199 | 104 | 0.45 | 23095 | 23199 | 23095 | 0 |
| 1733443020 | 23095 | 50 | 0.22 | 23045 | 23095 | 23045 | 0 |
| 1733356620 | 23045 | -47 | -0.20 | 23092 | 23092 | 23045 | 0 |
| 1733270220 | 23092 | -3 | -0.01 | 23095 | 23095 | 23092 | 0 |
| 1733183820 | 23095 | -87 | -0.38 | 23182 | 23182 | 23095 | 0 |
| 1733097420 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1733011020 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1732924620 | 23182 | 28 | 0.12 | 23154 | 23182 | 23154 | 0 |
| 1732838220 | 23154 | 38 | 0.16 | 23116 | 23154 | 23116 | 0 |
| 1732751820 | 23116 | 110 | 0.48 | 23006 | 23116 | 23006 | 0 |
| 1732665420 | 23006 | -9 | -0.04 | 23015 | 23015 | 23006 | 0 |
| 1732579020 | 23015 | 134 | 0.59 | 22881 | 23015 | 22881 | 0 |
| 1732492620 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732406220 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732319820 | 22881 | -163 | -0.71 | 23044 | 23044 | 22881 | 0 |
| 1732233420 | 23044 | -132 | -0.57 | 23176 | 23176 | 23044 | 0 |
| 1732147020 | 23176 | 18 | 0.08 | 23158 | 23176 | 23158 | 0 |
| 1732060620 | 23158 | -3 | -0.01 | 23161 | 23161 | 23158 | 0 |
| 1731974220 | 23161 | -81 | -0.35 | 23242 | 23242 | 23161 | 0 |
| 1731887820 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731801420 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731715020 | 23242 | 112 | 0.48 | 23130 | 23242 | 23130 | 0 |
| 1731628620 | 23130 | -232 | -0.99 | 23362 | 23362 | 23130 | 0 |
| 1731542220 | 23362 | 78 | 0.33 | 23284 | 23362 | 23284 | 0 |
| 1731455820 | 23284 | -126 | -0.54 | 23410 | 23410 | 23284 | 0 |
| 1731369420 | 23410 | -257 | -1.09 | 23667 | 23667 | 23410 | 0 |
| 1731283020 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731196620 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731110220 | 23667 | 52 | 0.22 | 23615 | 23667 | 23615 | 0 |
| 1731023820 | 23615 | 233 | 1.00 | 23382 | 23615 | 23382 | 0 |
| 1730937420 | 23382 | -429 | -1.80 | 23382 | 23811 | 23382 | 0 |
| 1730851020 | 23811 | -94 | -0.39 | 23811 | 23905 | 23811 | 0 |
| 1730764620 | 23905 | 52 | 0.22 | 23853 | 23905 | 23853 | 0 |
| 1730678220 | 23853 | 0 | 0.00 | 23853 | 23853 | 23853 | 0 |
| 1730591820 | 23853 | 0 | 0.00 | 23853 | 23853 | 23853 | 0 |
| 1730505420 | 23853 | 11 | 0.05 | 23842 | 23853 | 23842 | 0 |
| 1730419020 | 23842 | 94 | 0.40 | 23748 | 23842 | 23748 | 0 |
| 1730332620 | 23748 | 73 | 0.31 | 23675 | 23748 | 23675 | 0 |
| 1730246220 | 23675 | -62 | -0.26 | 23737 | 23737 | 23675 | 0 |
| 1730159820 | 23737 | -40 | -0.17 | 23737 | 23777 | 23737 | 0 |
| 1730073420 | 23777 | 0 | 0.00 | 23777 | 23777 | 23777 | 0 |
| 1729986960 | 23777 | 0 | 0.00 | 23777 | 23777 | 23777 | 0 |
| 1729900620 | 23777 | 49 | 0.21 | 23728 | 23777 | 23728 | 0 |
| 1729814220 | 23728 | 49 | 0.21 | 23679 | 23728 | 23679 | 0 |
| 1729727820 | 23679 | -110 | -0.46 | 23789 | 23789 | 23679 | 0 |
| 1729641420 | 23789 | -36 | -0.15 | 23825 | 23825 | 23789 | 0 |
| 1729555020 | 23825 | 35 | 0.15 | 23790 | 23825 | 23790 | 0 |
| 1729468620 | 23790 | 0 | 0.00 | 23790 | 23790 | 23790 | 0 |
| 1729382220 | 23790 | 0 | 0.00 | 23790 | 23790 | 23790 | 0 |
| 1729295820 | 23790 | -39 | -0.16 | 23829 | 23829 | 23790 | 0 |
| 1729209420 | 23829 | -44 | -0.18 | 23873 | 23873 | 23829 | 0 |
| 1729123020 | 23873 | -17 | -0.07 | 23890 | 23890 | 23873 | 0 |
| 1729036620 | 23890 | -65 | -0.27 | 23955 | 23955 | 23890 | 0 |
| 1728950220 | 23955 | -24 | -0.10 | 23979 | 23979 | 23955 | 0 |
| 1728863820 | 23979 | 0 | 0.00 | 23979 | 23979 | 23979 | 0 |
| 1728777420 | 23979 | 0 | 0.00 | 23979 | 23979 | 23979 | 0 |
| 1728691020 | 23979 | 55 | 0.23 | 23924 | 23979 | 23924 | 0 |
| 1728604620 | 23924 | -290 | -1.20 | 24214 | 24214 | 23924 | 0 |
| 1728518220 | 24214 | -43 | -0.18 | 24257 | 24257 | 24214 | 0 |
| 1728431820 | 24257 | 312 | 1.30 | 23945 | 24257 | 23945 | 0 |
| 1728345420 | 23945 | -406 | -1.67 | 24351 | 24351 | 23945 | 0 |
| 1728259020 | 24351 | 0 | 0.00 | 24351 | 24351 | 24351 | 0 |
| 1728172620 | 24351 | 0 | 0.00 | 24351 | 24351 | 24351 | 0 |
| 1728086220 | 24351 | -33 | -0.14 | 24384 | 24384 | 24351 | 0 |
| 1727999820 | 24384 | -53 | -0.22 | 24437 | 24437 | 24384 | 0 |
| 1727913420 | 24437 | -272 | -1.10 | 24167 | 24437 | 24167 | 0 |
| 1727827020 | 24709 | 0 | 0.00 | 24709 | 24709 | 24709 | 0 |
| 1727740620 | 24709 | 59 | 0.24 | 24650 | 24709 | 24650 | 0 |
| 1727654220 | 24650 | 0 | 0.00 | 24650 | 24650 | 24650 | 0 |
| 1727567760 | 24650 | 0 | 0.00 | 24650 | 24650 | 24650 | 0 |
| 1727481360 | 24650 | 20 | 0.08 | 24630 | 24650 | 24630 | 0 |
| 1727395020 | 24630 | -73 | -0.30 | 24703 | 24703 | 24630 | 0 |
| 1727308620 | 24703 | 173 | 0.71 | 24530 | 24703 | 24530 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
