Euro vs Cayman Islands Dollar【EURKYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0036	0.378787878788	0.9504	0.954	0.9499	FX
4	-0.016	-1.64948453608	0.97	0.97	0.945	FX
12	-0.0221	-2.26411228358	0.9761	0.9831	0.945	FX
26	-0.0228	-2.33415233415	0.9768	0.9974	0.945	FX
52	-0.0289	-2.94027876691	0.9829	0.9974	0.945	FX
156	0.0463	5.10080423047	0.9077	0.9974	0.8497	FX
260	-0.0316	-3.20616883117	0.9856	0.9974	0.7978	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.954	0.0031	0.33	0.9509	0.954	0.9509
1783036620	0.9509	0.001	0.11	0.9509	0.9509	0.9499
1782950220	0.9499	-0.0003	-0.03	0.9502	0.9502	0.9499
1782863820	0.9502	-0.0002	-0.02	0.9504	0.9504	0.9502
1782777420	0.9504	0	0.00	0.9504	0.9504	0.9504
1782691020	0.9504	0	0.00	0.9504	0.9504	0.9504
1782604620	0.9504	0	0.00	0.9504	0.9504	0.9504
1782518220	0.9504	0.0049	0.52	0.9455	0.9504	0.9455
1782431820	0.9455	0.0005	0.05	0.945	0.9455	0.945
1782345420	0.945	-0.0051	-0.54	0.945	0.9501	0.945
1782259020	0.9501	-0.0046	-0.48	0.9547	0.9547	0.9501
1782172620	0.9547	-0.0005	-0.05	0.9547	0.9552	0.9547
1782086220	0.9552	0	0.00	0.9552	0.9552	0.9552
1781999820	0.9552	0	0.00	0.9552	0.9552	0.9552
1781913420	0.9552	0.0001	0.01	0.9552	0.9552	0.9551
1781827020	0.9551	-0.0113	-1.17	0.9551	0.9664	0.9551
1781740620	0.9664	-0.0013	-0.13	0.9664	0.9677	0.9664
1781654220	0.9677	0.0001	0.01	0.9676	0.9677	0.9676
1781567820	0.9676	0.003	0.31	0.9676	0.9676	0.9646
1781481420	0.9646	0	0.00	0.9646	0.9646	0.9646
1781395020	0.9646	0	0.00	0.9646	0.9646	0.9646
1781308620	0.9646	0.0036	0.37	0.961	0.9646	0.961
1781222220	0.961	-0.0017	-0.18	0.961	0.9627	0.961
1781135820	0.9627	-0.0011	-0.11	0.9627	0.9638	0.9627
1781049420	0.9638	0.0034	0.35	0.9638	0.9638	0.9604
1780963020	0.9604	-0.0096	-0.99	0.9604	0.97	0.9604
1780876620	0.97	0	0.00	0.97	0.97	0.97
1780790220	0.97	0	0.00	0.97	0.97	0.97
1780703820	0.97	0.0008	0.08	0.9692	0.97	0.9692
1780617420	0.9692	0.0012	0.12	0.9692	0.9692	0.968
1780531020	0.968	-0.0023	-0.24	0.968	0.9703	0.968
1780444620	0.9703	-0.0003	-0.03	0.9706	0.9706	0.9703
1780358220	0.9706	0.0003	0.03	0.9706	0.9706	0.9703
1780271820	0.9703	0	0.00	0.9703	0.9703	0.9703
1780185420	0.9703	0	0.00	0.9703	0.9703	0.9703
1780099020	0.9703	0.0033	0.34	0.967	0.9703	0.967
1780012620	0.967	-0.003	-0.31	0.97	0.97	0.967
1779926220	0.97	-0.0002	-0.02	0.9702	0.9702	0.97
1779839820	0.9702	-0.0001	-0.01	0.9702	0.9703	0.9702
1779753420	0.9703	0.0038	0.39	0.9703	0.9703	0.9665
1779667020	0.9665	0	0.00	0.9665	0.9665	0.9665
1779580620	0.9665	0	0.00	0.9665	0.9665	0.9665
1779494220	0.9665	-0.0008	-0.08	0.9665	0.9673	0.9665
1779407820	0.9673	0.0005	0.05	0.9673	0.9673	0.9668
1779321420	0.9668	-0.0017	-0.18	0.9668	0.9685	0.9668
1779235020	0.9685	-0.0004	-0.04	0.9685	0.9689	0.9685
1779148620	0.9689	-0.0019	-0.20	0.9689	0.9708	0.9689
1779062220	0.9708	0	0.00	0.9708	0.9708	0.9708
1778975820	0.9708	0	0.00	0.9708	0.9708	0.9708
1778889420	0.9708	-0.005	-0.51	0.9708	0.9758	0.9708
1778803020	0.9758	-0.0003	-0.03	0.9758	0.9761	0.9758
1778716620	0.9761	-0.0023	-0.24	0.9784	0.9784	0.9761
1778630220	0.9784	-0.0024	-0.24	0.9808	0.9808	0.9784
1778543820	0.9808	0.0004	0.04	0.9808	0.9808	0.9804
1778457420	0.9804	0	0.00	0.9804	0.9804	0.9804
1778370960	0.9804	0	0.00	0.9804	0.9804	0.9804
1778284620	0.9804	-0.0002	-0.02	0.9806	0.9806	0.9804
1778198220	0.9806	-0.0018	-0.18	0.9806	0.9824	0.9806
1778111820	0.9824	0.0083	0.85	0.9741	0.9824	0.9741
1778025420	0.9741	-0.0013	-0.13	0.9741	0.9754	0.9741
1777939020	0.9754	-0.0009	-0.09	0.9754	0.9763	0.9754
1777852620	0.9763	0	0.00	0.9763	0.9763	0.9763
1777766220	0.9763	0	0.00	0.9763	0.9763	0.9763
1777679820	0.9763	0	0.00	0.9763	0.9763	0.9763
1777593420	0.9763	0.0005	0.05	0.9763	0.9763	0.9758
1777507020	0.9758	0.0013	0.13	0.9758	0.9758	0.9745
1777420620	0.9745	-0.0044	-0.45	0.9789	0.9789	0.9745
1777334220	0.9789	0.0036	0.37	0.9789	0.9789	0.9753
1777247820	0.9753	0	0.00	0.9753	0.9753	0.9753
1777161420	0.9753	0	0.00	0.9753	0.9753	0.9753
1777075020	0.9753	0.0017	0.17	0.9753	0.9753	0.9736
1776988620	0.9736	-0.0057	-0.58	0.9793	0.9793	0.9736
1776902220	0.9793	-0.0008	-0.08	0.9801	0.9801	0.9793
1776815820	0.9801	-0.0008	-0.08	0.9809	0.9809	0.9801
1776729420	0.9809	-0.002	-0.20	0.9829	0.9829	0.9809
1776642960	0.9829	0	0.00	0.9829	0.9829	0.9829
1776556560	0.9829	0	0.00	0.9829	0.9829	0.9829
1776470220	0.9829	0.0012	0.12	0.9814	0.9829	0.9817
1776383820	0.9817	0.0003	0.03	0.9814	0.9817	0.9814
1776297420	0.9814	-0.0017	-0.17	0.9831	0.9831	0.9814
1776211020	0.9831	0.0086	0.88	0.9831	0.9831	0.9745
1776124620	0.9745	-0.0016	-0.16	0.9761	0.9761	0.9745
1776038220	0.9761	0	0.00	0.9761	0.9761	0.9761
1775951820	0.9761	0	0.00	0.9761	0.9761	0.9761
1775865420	0.9761	0.0035	0.36	0.9761	0.9761	0.9726
1775779020	0.9726	-0.0016	-0.16	0.9726	0.9742	0.9726
1775692620	0.9742	0.0113	1.17	0.9629	0.9742	0.9629
1775606220	0.9629	0.0035	0.36	0.9629	0.9629	0.9594
1775519820	0.9594	0	0.00	0.9594	0.9594	0.9594
1775433420	0.9594	0	0.00	0.9594	0.9594	0.9594
1775347020	0.9594	0	0.00	0.9594	0.9594	0.9594