Euro vs Cayman Islands Dollar【EURKYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0053	-0.547520661157	0.968	0.9703	0.9604	FX
4	-0.0157	-1.60466067048	0.9784	0.9784	0.9604	FX
12	0.0037	0.385818561001	0.959	0.9831	0.9549	FX
26	-0.0076	-0.783262908379	0.9703	0.9974	0.9549	FX
52	0.0107	1.12394957983	0.952	0.9974	0.951	FX
156	0.0659	7.34834968778	0.8968	0.9974	0.8497	FX
260	-0.0514	-5.06853367518	1.0141	1.016	0.7978	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	0.9638	0.0034	0.35	0.9638	0.9638	0.9604
1780963020	0.9604	-0.0096	-0.99	0.9604	0.97	0.9604
1780876620	0.97	0	0.00	0.97	0.97	0.97
1780790220	0.97	0	0.00	0.97	0.97	0.97
1780703820	0.97	0.0008	0.08	0.9692	0.97	0.9692
1780617420	0.9692	0.0012	0.12	0.9692	0.9692	0.968
1780531020	0.968	-0.0023	-0.24	0.968	0.9703	0.968
1780444620	0.9703	-0.0003	-0.03	0.9706	0.9706	0.9703
1780358220	0.9706	0.0003	0.03	0.9706	0.9706	0.9703
1780271820	0.9703	0	0.00	0.9703	0.9703	0.9703
1780185420	0.9703	0	0.00	0.9703	0.9703	0.9703
1780099020	0.9703	0.0033	0.34	0.967	0.9703	0.967
1780012620	0.967	-0.003	-0.31	0.97	0.97	0.967
1779926220	0.97	-0.0002	-0.02	0.9702	0.9702	0.97
1779839820	0.9702	-0.0001	-0.01	0.9702	0.9703	0.9702
1779753420	0.9703	0.0038	0.39	0.9703	0.9703	0.9665
1779667020	0.9665	0	0.00	0.9665	0.9665	0.9665
1779580620	0.9665	0	0.00	0.9665	0.9665	0.9665
1779494220	0.9665	-0.0008	-0.08	0.9665	0.9673	0.9665
1779407820	0.9673	0.0005	0.05	0.9673	0.9673	0.9668
1779321420	0.9668	-0.0017	-0.18	0.9668	0.9685	0.9668
1779235020	0.9685	-0.0004	-0.04	0.9685	0.9689	0.9685
1779148620	0.9689	-0.0019	-0.20	0.9689	0.9708	0.9689
1779062220	0.9708	0	0.00	0.9708	0.9708	0.9708
1778975820	0.9708	0	0.00	0.9708	0.9708	0.9708
1778889420	0.9708	-0.005	-0.51	0.9708	0.9758	0.9708
1778803020	0.9758	-0.0003	-0.03	0.9758	0.9761	0.9758
1778716620	0.9761	-0.0023	-0.24	0.9784	0.9784	0.9761
1778630220	0.9784	-0.0024	-0.24	0.9808	0.9808	0.9784
1778543820	0.9808	0.0004	0.04	0.9808	0.9808	0.9804
1778457420	0.9804	0	0.00	0.9804	0.9804	0.9804
1778370960	0.9804	0	0.00	0.9804	0.9804	0.9804
1778284620	0.9804	-0.0002	-0.02	0.9806	0.9806	0.9804
1778198220	0.9806	-0.0018	-0.18	0.9806	0.9824	0.9806
1778111820	0.9824	0.0083	0.85	0.9741	0.9824	0.9741
1778025420	0.9741	-0.0013	-0.13	0.9741	0.9754	0.9741
1777939020	0.9754	-0.0009	-0.09	0.9754	0.9763	0.9754
1777852620	0.9763	0	0.00	0.9763	0.9763	0.9763
1777766220	0.9763	0	0.00	0.9763	0.9763	0.9763
1777679820	0.9763	0	0.00	0.9763	0.9763	0.9763
1777593420	0.9763	0.0005	0.05	0.9763	0.9763	0.9758
1777507020	0.9758	0.0013	0.13	0.9758	0.9758	0.9745
1777420620	0.9745	-0.0044	-0.45	0.9789	0.9789	0.9745
1777334220	0.9789	0.0036	0.37	0.9789	0.9789	0.9753
1777247820	0.9753	0	0.00	0.9753	0.9753	0.9753
1777161420	0.9753	0	0.00	0.9753	0.9753	0.9753
1777075020	0.9753	0.0017	0.17	0.9753	0.9753	0.9736
1776988620	0.9736	-0.0057	-0.58	0.9793	0.9793	0.9736
1776902220	0.9793	-0.0008	-0.08	0.9801	0.9801	0.9793
1776815820	0.9801	-0.0008	-0.08	0.9809	0.9809	0.9801
1776729420	0.9809	-0.002	-0.20	0.9829	0.9829	0.9809
1776642960	0.9829	0	0.00	0.9829	0.9829	0.9829
1776556560	0.9829	0	0.00	0.9829	0.9829	0.9829
1776470220	0.9829	0.0012	0.12	0.9814	0.9829	0.9817
1776383820	0.9817	0.0003	0.03	0.9814	0.9817	0.9814
1776297420	0.9814	-0.0017	-0.17	0.9831	0.9831	0.9814
1776211020	0.9831	0.0086	0.88	0.9831	0.9831	0.9745
1776124620	0.9745	-0.0016	-0.16	0.9761	0.9761	0.9745
1776038220	0.9761	0	0.00	0.9761	0.9761	0.9761
1775951820	0.9761	0	0.00	0.9761	0.9761	0.9761
1775865420	0.9761	0.0035	0.36	0.9761	0.9761	0.9726
1775779020	0.9726	-0.0016	-0.16	0.9726	0.9742	0.9726
1775692620	0.9742	0.0113	1.17	0.9629	0.9742	0.9629
1775606220	0.9629	0.0035	0.36	0.9629	0.9629	0.9594
1775519820	0.9594	0	0.00	0.9594	0.9594	0.9594
1775433420	0.9594	0	0.00	0.9594	0.9594	0.9594
1775347020	0.9594	0	0.00	0.9594	0.9594	0.9594
1775260620	0.9594	0	0.00	0.9594	0.9594	0.9594
1775174220	0.9594	-0.0073	-0.76	0.9667	0.9667	0.9594
1775087820	0.9667	0.0118	1.24	0.9667	0.9667	0.9549
1775001420	0.9549	-0.0025	-0.26	0.9574	0.9574	0.9549
1774915020	0.9574	-0.0016	-0.17	0.959	0.959	0.9574
1774828620	0.959	0	0.00	0.959	0.959	0.959
1774742220	0.959	0	0.00	0.959	0.959	0.959
1774655820	0.959	-0.0014	-0.15	0.9604	0.9604	0.959
1774569420	0.9604	-0.0067	-0.69	0.9671	0.9671	0.9604
1774483020	0.9671	0.0013	0.13	0.9658	0.9671	0.9658
1774396620	0.9658	0.0027	0.28	0.9631	0.9658	0.9631
1774310220	0.9631	-0.0012	-0.12	0.9643	0.9643	0.9631
1774223820	0.9643	0	0.00	0.9643	0.9643	0.9643
1774137420	0.9643	0	0.00	0.9643	0.9643	0.9643
1774051020	0.9643	0.0076	0.79	0.9567	0.9643	0.9567
1773964620	0.9567	-0.0055	-0.57	0.9622	0.9622	0.9567
1773878220	0.9622	0.0032	0.33	0.959	0.9622	0.959
1773791820	0.959	0.0024	0.25	0.9566	0.959	0.9566
1773705420	0.9566	0.0009	0.09	0.9557	0.9566	0.9557
1773619020	0.9557	0	0.00	0.9557	0.9557	0.9557
1773532620	0.9557	0	0.00	0.9557	0.9557	0.9557
1773446220	0.9557	-0.0073	-0.76	0.963	0.963	0.9557
1773359820	0.963	-0.0032	-0.33	0.9662	0.9662	0.963
1773273420	0.9662	-0.0037	-0.38	0.9699	0.9699	0.9662
1773187020	0.9699	0.0064	0.66	0.9635	0.9699	0.9635