US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs South Korean Won (EURKRW)
Euro vs South Korean Won (EURKRW) 時系列データ

Euro vs South Korean Won (EURKRW)

1,761.355

13.83

( 0.79% )

変換

更新日時： 02:43:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.535	0.429633599799	1753.82	1765.36	1741.68	0	0	FX
4	4.955	0.282111136415	1756.4	1808.92	1741.68	0	0	FX
12	18.615	1.06814556388	1742.74	1808.92	1697.13	0	0	FX
26	56.475	3.31254985688	1704.88	1808.92	1680.59	0	0	FX
52	162.22	10.1442342266	1599.135	1808.92	1580.28	0	0	FX
156	331.015	23.1423997092	1430.34	1808.92	1387.99	0	0	FX
260	414.035	30.7302645251	1347.32	1808.92	1303.83	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782691020	1747.525	-0.34	-0.02	1747.525	1747.525	1747.525	0
1782604620	1747.865	0	0.00	1747.865	1747.865	1747.865	0
1782518220	1747.865	-7.65	-0.44	1759.23	1760.72	1743.19	0
1782431820	1755.515	7.29	0.42	1752.73	1759.73	1748.73	0
1782345420	1748.23	6.46	0.37	1746.79	1757.42	1744.76	0
1782259020	1741.77	-12.27	-0.70	1759.4	1761.47	1741.68	0
1782172620	1754.04	0.22	0.01	1753.82	1765.36	1752.08	0
1782086220	1753.82	-3.11	-0.18	1756.925	1756.925	1753.82	0
1781999820	1756.925	2	0.11	1757.97	1757.97	1753.82	0
1781913420	1754.925	-6.02	-0.34	1762.26	1761.1	1744.21	0
1781827020	1760.945	3.54	0.20	1755.14	1768.31	1750.77	0
1781740620	1757.4	0.51	0.03	1754.66	1760.835	1752.37	0
1781654220	1756.89	1.46	0.08	1755.98	1757.15	1746.73	0
1781567820	1755.43	-0.68	-0.04	1756.11	1759.99	1751.36	0
1781481420	1756.11	-0.05	-0.00	1756.125	1756.125	1756.11	0
1781395020	1756.16	0	0.00	1756.16	1756.16	1756.16	0
1781308620	1756.16	0.8	0.05	1756.79	1762.53	1754.2	0
1781222220	1755.36	1.71	0.10	1759.01	1770.635	1754.73	0
1781135820	1753.645	-8.96	-0.51	1760.06	1766.01	1752.46	0
1781049420	1762.6	1.35	0.08	1763.46	1770.09	1743.01	0
1780963020	1761.25	-47.67	-2.64	1808.92	1808.92	1760.28	0
1780876620	1808.92	11.44	0.64	1808.92	1808.92	1797.485	0
1780790220	1797.485	-0.34	-0.02	1797.82	1808.92	1797.485	0
1780703820	1797.82	18.08	1.02	1781.9	1808.92	1787.72	0
1780617420	1779.74	1.88	0.11	1776.93	1787.98	1773.96	0
1780531020	1777.855	16.2	0.92	1762.83	1782.18	1764.77	0
1780444620	1761.655	2.63	0.15	1760.15	1770.53	1761.1	0
1780358220	1759.025	1.63	0.09	1756.4	1762.56	1748.96	0
1780271820	1757.4	0	0.00	1757.4	1761.61	1757.4	0
1780185420	1757.4	0.01	0.00	1757.39	1761.61	1757.39	0
1780099020	1757.39	16.75	0.96	1742	1761.61	1747.63	0
1780012620	1740.64	-3.91	-0.22	1746.69	1749.765	1739.82	0
1779926220	1744.55	-9.86	-0.56	1752.92	1750.45	1740.11	0
1779839820	1754.41	-11.92	-0.67	1763.24	1755.86	1746.42	0
1779753420	1766.325	-4.59	-0.26	1770.91	1770.91	1756.03	0
1779667020	1770.91	6.53	0.37	1764.38	1770.91	1764.38	0
1779580620	1764.38	0.36	0.02	1770.91	1770.91	1764.02	0
1779494220	1764.02	13.82	0.79	1748.4	1772.15	1755.88	0
1779407820	1750.2	10.19	0.59	1742.51	1752.7	1744.62	0
1779321420	1740.005	-9.2	-0.53	1752.11	1753.99	1737.37	0
1779235020	1749.2	13.9	0.80	1741.33	1756.93	1747.92	0
1779148620	1735.3	-4.06	-0.23	1739.36	1748.21	1734.1	0
1779062220	1739.36	-2.2	-0.13	1739.36	1741.56	1739.36	0
1778975820	1741.56	-0.23	-0.01	1739.36	1741.79	1739.36	0
1778889420	1741.79	-0.08	-0.00	1742.44	1754.28	1739.36	0
1778803020	1741.87	-3.18	-0.18	1744.35	1750.04	1740.91	0
1778716620	1745.05	-6.87	-0.39	1752.58	1759	1741.64	0
1778630220	1751.92	13.04	0.75	1737.51	1753.5	1743.51	0
1778543820	1738.885	15.54	0.90	1725.17	1739.52	1725.17	0
1778457420	1723.345	0	0.00	1723.345	1723.345	1723.345	0
1778371020	1723.345	0	0.00	1723.345	1723.345	1723.345	0
1778284620	1723.345	16.36	0.96	1708.49	1728.79	1718.22	0
1778198220	1706.985	8.44	0.50	1702.02	1712.62	1701.4	0
1778111820	1698.54	-29.72	-1.72	1716.5	1709.71	1697.13	0
1778025420	1728.255	1.85	0.11	1728.68	1729.38	1715.78	0
1777939020	1726.41	-2.5	-0.14	1728.91	1735	1717.04	0
1777852620	1728.91	0	0.00	1729.43	1729.43	1728.91	0
1777766220	1728.91	-0.52	-0.03	1728.91	1729.43	1728.91	0
1777679820	1729.43	-0.07	-0.00	1729.495	1729.495	1728.91	0
1777593420	1729.495	-8.39	-0.48	1738.58	1736.78	1724.05	0
1777507020	1737.88	11.9	0.69	1725.98	1741.51	1727.49	0
1777420620	1725.98	-1.89	-0.11	1728.76	1727.8	1722.88	0
1777334220	1727.87	-1.65	-0.10	1729.52	1729.74	1724.12	0
1777247820	1729.52	-1.06	-0.06	1731.275	1735.09	1729.52	0
1777161420	1730.575	0	0.00	1730.575	1730.575	1730.575	0
1777075020	1730.575	-0.08	-0.00	1732.8	1735.71	1727.95	0
1776988620	1730.65	-1.24	-0.07	1730.2	1735.9	1728.92	0
1776902220	1731.885	-13.43	-0.77	1738.52	1738.43	1729.42	0
1776815820	1745.31	12.02	0.69	1735.14	1746.07	1726.63	0
1776729420	1733.285	7.92	0.46	1732.68	1739	1725.76	0
1776642960	1725.37	0	0.00	1725.37	1725.37	1725.37	0
1776556560	1725.37	-0.28	-0.02	1732.68	1746.28	1725.37	0
1776470220	1725.65	-16.69	-0.96	1744.18	1749.26	1719.77	0
1776383820	1742.34	1.64	0.09	1739.79	1744	1735.71	0
1776297420	1740.695	5.86	0.34	1736.03	1742.36	1733.94	0
1776211020	1734.84	-3.35	-0.19	1739.75	1744.845	1729	0
1776124620	1738.185	-4.34	-0.25	1742.52	1742.52	1734.97	0
1776038220	1742.52	1.43	0.08	1742.055	1742.52	1742.055	0
1775951820	1741.09	0	0.00	1741.09	1741.09	1741.09	0
1775865420	1741.09	17.01	0.99	1724.07	1742.52	1728.27	0
1775779020	1724.08	-0.38	-0.02	1727.95	1730.93	1721.67	0
1775692620	1724.46	-28.46	-1.62	1726.64	1733.83	1719.8	0
1775606220	1752.92	10.18	0.58	1742.745	1753.63	1729.78	0
1775519820	1742.745	0	0.00	1742.74	1742.745	1742.74	0
1775433420	1742.74	-0.27	-0.02	1743.005	1743.005	1742.74	0
1775347020	1743.005	0	0.00	1742.74	1743.005	1742.74	0
1775260620	1743.005	0.39	0.02	1742.62	1743.005	1742.675	0
1775174220	1742.62	-11.47	-0.65	1753.24	1758.26	1741.47	0
1775087820	1754.09	14.91	0.86	1747.06	1758.06	1734.68	0
1775001420	1739.18	1.44	0.08	1741.26	1762.29	1737.74	0
1774915020	1737.745	0.46	0.03	1739.68	1748.95	1737.56	0
1774828620	1737.28	-2.4	-0.14	1737.28	1737.28	1737.28	0
1774742220	1739.68	3.22	0.19	1736.46	1739.68	1736.46	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。