Hot Features
プレミアム
Euro vs Icelandic Krona (EURISK)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.95 | 144.15 | 143.65 | 0 | 0 | FX |
| 4 | 0.55 | 0.383542538354 | 143.4 | 144.55 | 143.4 | 0 | 0 | FX |
| 12 | 0.15 | 0.104311543811 | 143.8 | 144.55 | 143 | 0 | 0 | FX |
| 26 | -3.4 | -2.30743128605 | 147.35 | 147.4 | 143 | 0 | 0 | FX |
| 52 | 1.75 | 1.23066104079 | 142.2 | 149 | 141.4 | 0 | 0 | FX |
| 156 | -4.6 | -3.09660047122 | 148.55 | 153.85 | 141.4 | 0 | 0 | FX |
| 260 | -2.75 | -1.87457396046 | 146.7 | 157.1 | 136.3 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 143.85 | -0.3 | -0.21 | 144.15 | 144.15 | 143.85 | 0 |
| 1782777420 | 144.15 | 0.5 | 0.35 | 143.65 | 144.15 | 143.65 | 0 |
| 1782691020 | 143.65 | 0 | 0.00 | 143.65 | 143.65 | 143.65 | 0 |
| 1782604620 | 143.65 | 0 | 0.00 | 143.65 | 143.65 | 143.65 | 0 |
| 1782518220 | 143.65 | -0.5 | -0.35 | 144.15 | 144.15 | 143.65 | 0 |
| 1782431820 | 144.15 | 0.2 | 0.14 | 143.94999 | 144.15 | 143.94999 | 0 |
| 1782345420 | 143.94999 | 0.15 | 0.10 | 143.94999 | 143.94999 | 143.8 | 0 |
| 1782259020 | 143.8 | -0.05 | -0.03 | 143.85 | 143.85 | 143.8 | 0 |
| 1782172620 | 143.85 | 0.05 | 0.03 | 143.85 | 143.85 | 143.8 | 0 |
| 1782086220 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1781999820 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1781913420 | 143.8 | -0.6 | -0.42 | 143.8 | 144.4 | 143.8 | 0 |
| 1781827020 | 144.4 | -0.15 | -0.10 | 144.4 | 144.55 | 144.4 | 0 |
| 1781740620 | 144.55 | 0.15 | 0.10 | 144.55 | 144.55 | 144.4 | 0 |
| 1781654220 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1781567820 | 144.4 | 0.6 | 0.42 | 144.4 | 144.4 | 143.8 | 0 |
| 1781481420 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1781395020 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1781308620 | 143.8 | 0.2 | 0.14 | 143.6 | 143.8 | 143.6 | 0 |
| 1781222220 | 143.6 | 0.2 | 0.14 | 143.6 | 143.6 | 143.4 | 0 |
| 1781135820 | 143.4 | -0.2 | -0.14 | 143.6 | 143.6 | 143.4 | 0 |
| 1781049420 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1780963020 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1780876620 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1780790220 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1780703820 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1780617420 | 143.6 | 0.2 | 0.14 | 143.4 | 143.6 | 143.4 | 0 |
| 1780531020 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1780444620 | 143.4 | -0.2 | -0.14 | 143.6 | 143.6 | 143.4 | 0 |
| 1780358220 | 143.6 | 0.4 | 0.28 | 143.6 | 143.6 | 143.19999 | 0 |
| 1780271820 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1780185420 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1780099020 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1780012620 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1779926220 | 143.19999 | -0.4 | -0.28 | 143.6 | 143.6 | 143.19999 | 0 |
| 1779839820 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1779753420 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1779667020 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1779580620 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1779494220 | 143.6 | 0.2 | 0.14 | 143.6 | 143.6 | 143.4 | 0 |
| 1779407820 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1779321420 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1779235020 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1779148620 | 143.4 | -0.2 | -0.14 | 143.4 | 143.6 | 143.4 | 0 |
| 1779062220 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1778975820 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1778889420 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1778803020 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1778716620 | 143.6 | -0.2 | -0.14 | 143.8 | 143.8 | 143.6 | 0 |
| 1778630220 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1778543820 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1778457420 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1778370960 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1778284620 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1778198220 | 143.8 | 0.2 | 0.14 | 143.6 | 143.8 | 143.6 | 0 |
| 1778111820 | 143.6 | 0.2 | 0.14 | 143.4 | 143.6 | 143.4 | 0 |
| 1778025420 | 143.4 | -0.55 | -0.38 | 143.4 | 143.94999 | 143.4 | 0 |
| 1777939020 | 143.94999 | 0.15 | 0.10 | 143.94999 | 143.94999 | 143.8 | 0 |
| 1777852620 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1777766220 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1777679820 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1777593420 | 143.8 | 0.6 | 0.42 | 143.8 | 143.8 | 143.19999 | 0 |
| 1777507020 | 143.19999 | 0.2 | 0.14 | 143.19999 | 143.19999 | 143 | 0 |
| 1777420620 | 143 | -0.6 | -0.42 | 143.6 | 143.6 | 143 | 0 |
| 1777334220 | 143.6 | -0.2 | -0.14 | 143.6 | 143.8 | 143.6 | 0 |
| 1777247820 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1777161420 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1777075020 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1776988620 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1776902220 | 143.8 | 0.6 | 0.42 | 143.19999 | 143.8 | 143.19999 | 0 |
| 1776815820 | 143.19999 | -0.2 | -0.14 | 143.4 | 143.4 | 143.19999 | 0 |
| 1776729420 | 143.4 | -0.6 | -0.42 | 144 | 144 | 143.4 | 0 |
| 1776642960 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1776556560 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1776470220 | 144 | 0 | 0.00 | 143.8 | 144 | 144 | 0 |
| 1776383820 | 144 | 0.2 | 0.14 | 143.8 | 144 | 143.8 | 0 |
| 1776297420 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1776211020 | 143.8 | 0.6 | 0.42 | 143.8 | 143.8 | 143.19999 | 0 |
| 1776124620 | 143.19999 | -0.2 | -0.14 | 143.4 | 143.4 | 143.19999 | 0 |
| 1776038220 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1775951820 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1775865420 | 143.4 | -0.4 | -0.28 | 143.4 | 143.8 | 143.4 | 0 |
| 1775779020 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1775692620 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1775606220 | 143.8 | -0.6 | -0.42 | 143.8 | 144.4 | 143.8 | 0 |
| 1775519820 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1775433420 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1775347020 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1775260620 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1775174220 | 144.4 | 0.6 | 0.42 | 143.8 | 144.4 | 143.8 | 0 |
| 1775087820 | 143.8 | 0.2 | 0.14 | 143.8 | 143.8 | 143.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
