US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs Icelandic Krona (EURISK)
Euro vs Icelandic Krona (EURISK) 時系列データ

Euro vs Icelandic Krona (EURISK)

143.40

-0.20

( -0.14% )

変換

更新日時： 20:19:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	143.4	143.6	143.4	0	0	FX
4	-0.4	-0.278164116829	143.8	143.8	143.2	0	0	FX
12	-0.2	-0.139275766017	143.6	144.4	143	0	0	FX
26	-5.4	-3.62903225806	148.8	148.8	143	0	0	FX
52	-0.25	-0.174034110686	143.65	149	141.4	0	0	FX
156	-5.95	-3.98393036491	149.35	153.85	141.4	0	0	FX
260	-3.5	-2.38257317903	146.9	157.1	136.3	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049420	143.6	0	0.00	143.6	143.6	143.6	0
1780963020	143.6	0	0.00	143.6	143.6	143.6	0
1780876620	143.6	0	0.00	143.6	143.6	143.6	0
1780790220	143.6	0	0.00	143.6	143.6	143.6	0
1780703820	143.6	0	0.00	143.6	143.6	143.6	0
1780617420	143.6	0.2	0.14	143.4	143.6	143.4	0
1780531020	143.4	0	0.00	143.4	143.4	143.4	0
1780444620	143.4	-0.2	-0.14	143.6	143.6	143.4	0
1780358220	143.6	0.4	0.28	143.6	143.6	143.19999	0
1780271820	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1780185420	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1780099020	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1780012620	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1779926220	143.19999	-0.4	-0.28	143.6	143.6	143.19999	0
1779839820	143.6	0	0.00	143.6	143.6	143.6	0
1779753420	143.6	0	0.00	143.6	143.6	143.6	0
1779667020	143.6	0	0.00	143.6	143.6	143.6	0
1779580620	143.6	0	0.00	143.6	143.6	143.6	0
1779494220	143.6	0.2	0.14	143.6	143.6	143.4	0
1779407820	143.4	0	0.00	143.4	143.4	143.4	0
1779321420	143.4	0	0.00	143.4	143.4	143.4	0
1779235020	143.4	0	0.00	143.4	143.4	143.4	0
1779148620	143.4	-0.2	-0.14	143.4	143.6	143.4	0
1779062220	143.6	0	0.00	143.6	143.6	143.6	0
1778975820	143.6	0	0.00	143.6	143.6	143.6	0
1778889420	143.6	0	0.00	143.6	143.6	143.6	0
1778803020	143.6	0	0.00	143.6	143.6	143.6	0
1778716620	143.6	-0.2	-0.14	143.8	143.8	143.6	0
1778630220	143.8	0	0.00	143.8	143.8	143.8	0
1778543820	143.8	0	0.00	143.8	143.8	143.8	0
1778457420	143.8	0	0.00	143.8	143.8	143.8	0
1778370960	143.8	0	0.00	143.8	143.8	143.8	0
1778284620	143.8	0	0.00	143.8	143.8	143.8	0
1778198220	143.8	0.2	0.14	143.6	143.8	143.6	0
1778111820	143.6	0.2	0.14	143.4	143.6	143.4	0
1778025420	143.4	-0.55	-0.38	143.4	143.94999	143.4	0
1777939020	143.94999	0.15	0.10	143.94999	143.94999	143.8	0
1777852620	143.8	0	0.00	143.8	143.8	143.8	0
1777766220	143.8	0	0.00	143.8	143.8	143.8	0
1777679820	143.8	0	0.00	143.8	143.8	143.8	0
1777593420	143.8	0.6	0.42	143.8	143.8	143.19999	0
1777507020	143.19999	0.2	0.14	143.19999	143.19999	143	0
1777420620	143	-0.6	-0.42	143.6	143.6	143	0
1777334220	143.6	-0.2	-0.14	143.6	143.8	143.6	0
1777247820	143.8	0	0.00	143.8	143.8	143.8	0
1777161420	143.8	0	0.00	143.8	143.8	143.8	0
1777075020	143.8	0	0.00	143.8	143.8	143.8	0
1776988620	143.8	0	0.00	143.8	143.8	143.8	0
1776902220	143.8	0.6	0.42	143.19999	143.8	143.19999	0
1776815820	143.19999	-0.2	-0.14	143.4	143.4	143.19999	0
1776729420	143.4	-0.6	-0.42	144	144	143.4	0
1776642960	144	0	0.00	144	144	144	0
1776556560	144	0	0.00	144	144	144	0
1776470220	144	0	0.00	143.8	144	144	0
1776383820	144	0.2	0.14	143.8	144	143.8	0
1776297420	143.8	0	0.00	143.8	143.8	143.8	0
1776211020	143.8	0.6	0.42	143.8	143.8	143.19999	0
1776124620	143.19999	-0.2	-0.14	143.4	143.4	143.19999	0
1776038220	143.4	0	0.00	143.4	143.4	143.4	0
1775951820	143.4	0	0.00	143.4	143.4	143.4	0
1775865420	143.4	-0.4	-0.28	143.4	143.8	143.4	0
1775779020	143.8	0	0.00	143.8	143.8	143.8	0
1775692620	143.8	0	0.00	143.8	143.8	143.8	0
1775606220	143.8	-0.6	-0.42	143.8	144.4	143.8	0
1775519820	144.4	0	0.00	144.4	144.4	144.4	0
1775433420	144.4	0	0.00	144.4	144.4	144.4	0
1775347020	144.4	0	0.00	144.4	144.4	144.4	0
1775260620	144.4	0	0.00	144.4	144.4	144.4	0
1775174220	144.4	0.6	0.42	143.8	144.4	143.8	0
1775087820	143.8	0.2	0.14	143.8	143.8	143.6	0
1775001420	143.6	-0.15	-0.10	143.75	143.75	143.6	0
1774915020	143.75	0.35	0.24	143.4	143.75	143.4	0
1774828620	143.4	0	0.00	143.4	143.4	143.4	0
1774742220	143.4	0	0.00	143.4	143.4	143.4	0
1774655820	143.4	0.2	0.14	143.19999	143.4	143.19999	0
1774569420	143.19999	-0.75	-0.52	143.94999	143.94999	143.19999	0
1774483020	143.94999	0.15	0.10	143.8	143.94999	143.8	0
1774396620	143.8	0.4	0.28	143.4	143.8	143.4	0
1774310220	143.4	-0.4	-0.28	143.8	143.8	143.4	0
1774223820	143.8	0	0.00	143.8	143.8	143.8	0
1774137420	143.8	0	0.00	143.8	143.8	143.8	0
1774051020	143.8	0.4	0.28	143.4	143.8	143.4	0
1773964620	143.4	-0.2	-0.14	143.6	143.6	143.4	0
1773878220	143.6	0	0.00	143.6	143.6	143.6	0
1773791820	143.6	0	0.00	143.6	143.6	143.6	0
1773705420	143.6	-0.6	-0.42	144.19999	144.19999	143.6	0
1773619020	144.19999	0	0.00	144.19999	144.19999	144.19999	0
1773532620	144.19999	0	0.00	144.19999	144.19999	144.19999	0
1773446220	144.19999	-0.4	-0.28	144.6	144.6	144.19999	0
1773359820	144.6	-0.4	-0.28	145	145	144.6	0
1773273420	145	0.15	0.10	144.85	145	144.85	0
1773187020	144.85	-0.4	-0.28	145.25	145.25	144.85	0

VOISE2.675%16JUN27 VOISE...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。