Hot Features
プレミアム
Euro vs Iraqi Dinar (EURIQD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.7 | -0.70127146415 | 1525.8 | 1525.8 | 1509.7 | 0 | 0 | FX |
| 4 | -26.7 | -1.7317421196 | 1541.8 | 1541.8 | 1509.7 | 0 | 0 | FX |
| 12 | 11.3 | 0.751429711398 | 1503.8 | 1545.4 | 1501.2 | 0 | 0 | FX |
| 26 | -11.1 | -0.727296553532 | 1526.2 | 1567.8 | 1501.2 | 0 | 0 | FX |
| 52 | 19.1 | 1.27673796791 | 1496 | 1567.8 | 1495 | 0 | 0 | FX |
| 156 | 110.5 | 7.86700840097 | 1404.6 | 1567.8 | 1335.7 | 0 | 0 | FX |
| 260 | -263.73 | -14.8260373391 | 1778.83 | 1778.83 | 1335.7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 1509.7 | -15.2 | -1.00 | 1509.7 | 1524.9 | 1509.7 | 0 |
| 1780876620 | 1524.9 | 0 | 0.00 | 1524.9 | 1524.9 | 1524.9 | 0 |
| 1780790220 | 1524.9 | 0 | 0.00 | 1524.9 | 1524.9 | 1524.9 | 0 |
| 1780703820 | 1524.9 | 1.3 | 0.09 | 1523.6 | 1524.9 | 1523.6 | 0 |
| 1780617420 | 1523.6 | 1.9 | 0.12 | 1523.6 | 1523.6 | 1521.7 | 0 |
| 1780531020 | 1521.7 | -3.6 | -0.24 | 1521.7 | 1525.3 | 1521.7 | 0 |
| 1780444620 | 1525.3 | -0.5 | -0.03 | 1525.8 | 1525.8 | 1525.3 | 0 |
| 1780358220 | 1525.8 | 0.5 | 0.03 | 1525.8 | 1525.8 | 1525.3 | 0 |
| 1780271820 | 1525.3 | 0 | 0.00 | 1525.3 | 1525.3 | 1525.3 | 0 |
| 1780185420 | 1525.3 | 0 | 0.00 | 1525.3 | 1525.3 | 1525.3 | 0 |
| 1780099020 | 1525.3 | 5.2 | 0.34 | 1520.1 | 1525.3 | 1520.1 | 0 |
| 1780012620 | 1520.1 | -4.7 | -0.31 | 1524.8 | 1524.8 | 1520.1 | 0 |
| 1779926220 | 1524.8 | -0.3 | -0.02 | 1525.1 | 1525.1 | 1524.8 | 0 |
| 1779839820 | 1525.1 | -0.1 | -0.01 | 1525.1 | 1525.2 | 1525.1 | 0 |
| 1779753420 | 1525.2 | 5.9 | 0.39 | 1525.2 | 1525.2 | 1519.3 | 0 |
| 1779667020 | 1519.3 | 0 | 0.00 | 1519.3 | 1519.3 | 1519.3 | 0 |
| 1779580620 | 1519.3 | 0 | 0.00 | 1519.3 | 1519.3 | 1519.3 | 0 |
| 1779494220 | 1519.3 | -1.3 | -0.09 | 1519.3 | 1520.6 | 1519.3 | 0 |
| 1779407820 | 1520.6 | 0.9 | 0.06 | 1520.6 | 1520.6 | 1519.7 | 0 |
| 1779321420 | 1519.7 | -2.8 | -0.18 | 1519.7 | 1522.5 | 1519.7 | 0 |
| 1779235020 | 1522.5 | -0.6 | -0.04 | 1522.5 | 1523.1 | 1522.5 | 0 |
| 1779148620 | 1523.1 | -3 | -0.20 | 1523.1 | 1526.1 | 1523.1 | 0 |
| 1779062220 | 1526.1 | 0 | 0.00 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1778975820 | 1526.1 | 0 | 0.00 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1778889420 | 1526.1 | -7.7 | -0.50 | 1526.1 | 1533.8 | 1526.1 | 0 |
| 1778803020 | 1533.8 | -0.6 | -0.04 | 1533.8 | 1534.4 | 1533.8 | 0 |
| 1778716620 | 1534.4 | -3.6 | -0.23 | 1538 | 1538 | 1534.4 | 0 |
| 1778630220 | 1538 | -3.8 | -0.25 | 1541.8 | 1541.8 | 1538 | 0 |
| 1778543820 | 1541.8 | 0.7 | 0.05 | 1541.8 | 1541.8 | 1541.1 | 0 |
| 1778457420 | 1541.1 | 0 | 0.00 | 1541.1 | 1541.1 | 1541.1 | 0 |
| 1778370960 | 1541.1 | 0 | 0.00 | 1541.1 | 1541.1 | 1541.1 | 0 |
| 1778284620 | 1541.1 | -0.4 | -0.03 | 1541.5 | 1541.5 | 1541.1 | 0 |
| 1778198220 | 1541.5 | -2.9 | -0.19 | 1541.5 | 1544.4 | 1541.5 | 0 |
| 1778111820 | 1544.4 | 13.1 | 0.86 | 1531.3 | 1544.4 | 1531.3 | 0 |
| 1778025420 | 1531.3 | -2.1 | -0.14 | 1531.3 | 1533.4 | 1531.3 | 0 |
| 1777939020 | 1533.4 | -1.2 | -0.08 | 1533.4 | 1534.6 | 1533.4 | 0 |
| 1777852620 | 1534.6 | 0 | 0.00 | 1534.6 | 1534.6 | 1534.6 | 0 |
| 1777766220 | 1534.6 | 0 | 0.00 | 1534.6 | 1534.6 | 1534.6 | 0 |
| 1777679820 | 1534.6 | 0 | 0.00 | 1534.6 | 1534.6 | 1534.6 | 0 |
| 1777593420 | 1534.6 | 0.6 | 0.04 | 1534.6 | 1534.6 | 1534 | 0 |
| 1777507020 | 1534 | 2.2 | 0.14 | 1534 | 1534 | 1531.8 | 0 |
| 1777420620 | 1531.8 | -7 | -0.45 | 1538.8 | 1538.8 | 1531.8 | 0 |
| 1777334220 | 1538.8 | 5.7 | 0.37 | 1538.8 | 1538.8 | 1533.1 | 0 |
| 1777247820 | 1533.1 | 0 | 0.00 | 1533.1 | 1533.1 | 1533.1 | 0 |
| 1777161420 | 1533.1 | 0 | 0.00 | 1533.1 | 1533.1 | 1533.1 | 0 |
| 1777075020 | 1533.1 | 2.7 | 0.18 | 1533.1 | 1533.1 | 1530.4 | 0 |
| 1776988620 | 1530.4 | -9 | -0.58 | 1539.4 | 1539.4 | 1530.4 | 0 |
| 1776902220 | 1539.4 | -1.3 | -0.08 | 1540.7 | 1540.7 | 1539.4 | 0 |
| 1776815820 | 1540.7 | -1.3 | -0.08 | 1542 | 1542 | 1540.7 | 0 |
| 1776729420 | 1542 | -3.1 | -0.20 | 1545.1 | 1545.1 | 1542 | 0 |
| 1776642960 | 1545.1 | 0 | 0.00 | 1545.1 | 1545.1 | 1545.1 | 0 |
| 1776556560 | 1545.1 | 0 | 0.00 | 1545.1 | 1545.1 | 1545.1 | 0 |
| 1776470220 | 1545.1 | 1.9 | 0.12 | 1542.8 | 1545.1 | 1543.2 | 0 |
| 1776383820 | 1543.2 | 0.4 | 0.03 | 1542.8 | 1543.2 | 1542.8 | 0 |
| 1776297420 | 1542.8 | -2.6 | -0.17 | 1545.4 | 1545.4 | 1542.8 | 0 |
| 1776211020 | 1545.4 | 13.5 | 0.88 | 1545.4 | 1545.4 | 1531.9 | 0 |
| 1776124620 | 1531.9 | 1 | 85,139.51 | 1534.4 | 1534.4 | 1531.9 | 0 |
| 1776038220 | 1.7971712 | -1 | -99.88 | 1534.4 | 1534.4 | 1.7971712 | 0 |
| 1775951820 | 1534.4 | 0 | 0.00 | 1534.4 | 1534.4 | 1534.4 | 0 |
| 1775865420 | 1534.4 | 5.4 | 0.35 | 1534.4 | 1534.4 | 1529 | 0 |
| 1775779020 | 1529 | -2.4 | -0.16 | 1529 | 1531.4 | 1529 | 0 |
| 1775692620 | 1531.4 | 17.8 | 1.18 | 1513.6 | 1531.4 | 1513.6 | 0 |
| 1775606220 | 1513.6 | 5.4 | 0.36 | 1513.6 | 1513.6 | 1508.2 | 0 |
| 1775519820 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775433420 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775347020 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775260620 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775174220 | 1508.2 | -11.3 | -0.74 | 1519.5 | 1519.5 | 1508.2 | 0 |
| 1775087820 | 1519.5 | 18.3 | 1.22 | 1519.5 | 1519.5 | 1501.2 | 0 |
| 1775001420 | 1501.2 | -3.9 | -0.26 | 1505.1 | 1505.1 | 1501.2 | 0 |
| 1774915020 | 1505.1 | -2.4 | -0.16 | 1507.5 | 1507.5 | 1505.1 | 0 |
| 1774828620 | 1507.5 | 0 | 0.00 | 1507.5 | 1507.5 | 1507.5 | 0 |
| 1774742220 | 1507.5 | 0 | 0.00 | 1507.5 | 1507.5 | 1507.5 | 0 |
| 1774655820 | 1507.5 | -2.2 | -0.15 | 1509.7 | 1509.7 | 1507.5 | 0 |
| 1774569420 | 1509.7 | -10.7 | -0.70 | 1520.4 | 1520.4 | 1509.7 | 0 |
| 1774483020 | 1520.4 | 2.2 | 0.14 | 1518.2 | 1520.4 | 1518.2 | 0 |
| 1774396620 | 1518.2 | 4.2 | 0.28 | 1514 | 1518.2 | 1514 | 0 |
| 1774310220 | 1514 | -1.9 | -0.13 | 1515.9 | 1515.9 | 1514 | 0 |
| 1774223820 | 1515.9 | 0 | 0.00 | 1515.9 | 1515.9 | 1515.9 | 0 |
| 1774137420 | 1515.9 | 0 | 0.00 | 1515.9 | 1515.9 | 1515.9 | 0 |
| 1774051020 | 1515.9 | 12.1 | 0.80 | 1503.8 | 1515.9 | 1503.8 | 0 |
| 1773964620 | 1503.8 | -8.8 | -0.58 | 1512.6 | 1512.6 | 1503.8 | 0 |
| 1773878220 | 1512.6 | 5.1 | 0.34 | 1507.5 | 1512.6 | 1507.5 | 0 |
| 1773791820 | 1507.5 | 3.7 | 0.25 | 1503.8 | 1507.5 | 1503.8 | 0 |
| 1773705420 | 1503.8 | 1.4 | 0.09 | 1502.4 | 1503.8 | 1502.4 | 0 |
| 1773619020 | 1502.4 | 0 | 0.00 | 1502.4 | 1502.4 | 1502.4 | 0 |
| 1773532620 | 1502.4 | 0 | 0.00 | 1502.4 | 1502.4 | 1502.4 | 0 |
| 1773446220 | 1502.4 | -11.5 | -0.76 | 1513.9 | 1513.9 | 1502.4 | 0 |
| 1773359820 | 1513.9 | -5 | -0.33 | 1518.9 | 1518.9 | 1513.9 | 0 |
| 1773273420 | 1518.9 | -5.8 | -0.38 | 1524.7 | 1524.7 | 1518.9 | 0 |
| 1773187020 | 1524.7 | 10.1 | 0.67 | 1514.6 | 1524.7 | 1514.6 | 0 |
| 1773100620 | 1514.6 | -0.1 | -0.01 | 1514.7 | 1514.7 | 1514.6 | 0 |
| 1773014220 | 1514.7 | 0 | 0.00 | 1514.7 | 1514.7 | 1514.7 | 0 |
| 1772927760 | 1514.7 | 0 | 0.00 | 1514.7 | 1514.7 | 1514.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
