Hot Features
プレミアム
Euro vs Iraqi Dinar (EURIQD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 0.552002692696 | 1485.5 | 1494 | 1485.5 | 0 | 0 | FX |
| 4 | -28 | -1.8400473155 | 1521.7 | 1525.3 | 1485.5 | 0 | 0 | FX |
| 12 | -19.9 | -1.31474630021 | 1513.6 | 1545.4 | 1.7971712 | 0 | 0 | FX |
| 26 | -45.2 | -2.93716290857 | 1538.9 | 1567.8 | 1.7971712 | 0 | 0 | FX |
| 52 | -53.6 | -3.46409875267 | 1547.3 | 1567.8 | 1.7971712 | 0 | 0 | FX |
| 156 | 71.9 | 5.05697003798 | 1421.8 | 1567.8 | 1.7971712 | 0 | 0 | FX |
| 260 | -237.64 | -13.7257846524 | 1731.34 | 1736.4 | 1.7971712 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 1493.7 | -0.3 | -0.02 | 1494 | 1494 | 1493.7 | 0 |
| 1782777420 | 1494 | 0 | 0.00 | 1494 | 1494 | 1494 | 0 |
| 1782691020 | 1494 | 0 | 0.00 | 1494 | 1494 | 1494 | 0 |
| 1782604620 | 1494 | 0 | 0.00 | 1494 | 1494 | 1494 | 0 |
| 1782518220 | 1494 | 7.7 | 0.52 | 1486.3 | 1494 | 1486.3 | 0 |
| 1782431820 | 1486.3 | 0.8 | 0.05 | 1485.5 | 1486.3 | 1485.5 | 0 |
| 1782345420 | 1485.5 | -8 | -0.54 | 1485.5 | 1493.5 | 1485.5 | 0 |
| 1782259020 | 1493.5 | -7.3 | -0.49 | 1500.8 | 1500.8 | 1493.5 | 0 |
| 1782172620 | 1500.8 | -0.8 | -0.05 | 1500.8 | 1501.6 | 1500.8 | 0 |
| 1782086220 | 1501.6 | 0 | 0.00 | 1501.6 | 1501.6 | 1501.6 | 0 |
| 1781999820 | 1501.6 | 0 | 0.00 | 1501.6 | 1501.6 | 1501.6 | 0 |
| 1781913420 | 1501.6 | 0.1 | 0.01 | 1501.6 | 1501.6 | 1501.5 | 0 |
| 1781827020 | 1501.5 | -17.7 | -1.17 | 1501.5 | 1519.2 | 1501.5 | 0 |
| 1781740620 | 1519.2 | -2 | -0.13 | 1519.2 | 1521.2 | 1519.2 | 0 |
| 1781654220 | 1521.2 | 0.2 | 0.01 | 1521 | 1521.2 | 1521 | 0 |
| 1781567820 | 1521 | 4.8 | 0.32 | 1521 | 1521 | 1516.2 | 0 |
| 1781481420 | 1516.2 | 0 | 0.00 | 1516.2 | 1516.2 | 1516.2 | 0 |
| 1781395020 | 1516.2 | 0 | 0.00 | 1516.2 | 1516.2 | 1516.2 | 0 |
| 1781308620 | 1516.2 | 5.6 | 0.37 | 1510.6 | 1516.2 | 1510.6 | 0 |
| 1781222220 | 1510.6 | -2.8 | -0.19 | 1510.6 | 1513.4 | 1510.6 | 0 |
| 1781135820 | 1513.4 | -1.7 | -0.11 | 1513.4 | 1515.1 | 1513.4 | 0 |
| 1781049420 | 1515.1 | 5.4 | 0.36 | 1515.1 | 1515.1 | 1509.7 | 0 |
| 1780963020 | 1509.7 | -15.2 | -1.00 | 1509.7 | 1524.9 | 1509.7 | 0 |
| 1780876620 | 1524.9 | 0 | 0.00 | 1524.9 | 1524.9 | 1524.9 | 0 |
| 1780790220 | 1524.9 | 0 | 0.00 | 1524.9 | 1524.9 | 1524.9 | 0 |
| 1780703820 | 1524.9 | 1.3 | 0.09 | 1523.6 | 1524.9 | 1523.6 | 0 |
| 1780617420 | 1523.6 | 1.9 | 0.12 | 1523.6 | 1523.6 | 1521.7 | 0 |
| 1780531020 | 1521.7 | -3.6 | -0.24 | 1521.7 | 1525.3 | 1521.7 | 0 |
| 1780444620 | 1525.3 | -0.5 | -0.03 | 1525.8 | 1525.8 | 1525.3 | 0 |
| 1780358220 | 1525.8 | 0.5 | 0.03 | 1525.8 | 1525.8 | 1525.3 | 0 |
| 1780271820 | 1525.3 | 0 | 0.00 | 1525.3 | 1525.3 | 1525.3 | 0 |
| 1780185420 | 1525.3 | 0 | 0.00 | 1525.3 | 1525.3 | 1525.3 | 0 |
| 1780099020 | 1525.3 | 5.2 | 0.34 | 1520.1 | 1525.3 | 1520.1 | 0 |
| 1780012620 | 1520.1 | -4.7 | -0.31 | 1524.8 | 1524.8 | 1520.1 | 0 |
| 1779926220 | 1524.8 | -0.3 | -0.02 | 1525.1 | 1525.1 | 1524.8 | 0 |
| 1779839820 | 1525.1 | -0.1 | -0.01 | 1525.1 | 1525.2 | 1525.1 | 0 |
| 1779753420 | 1525.2 | 5.9 | 0.39 | 1525.2 | 1525.2 | 1519.3 | 0 |
| 1779667020 | 1519.3 | 0 | 0.00 | 1519.3 | 1519.3 | 1519.3 | 0 |
| 1779580620 | 1519.3 | 0 | 0.00 | 1519.3 | 1519.3 | 1519.3 | 0 |
| 1779494220 | 1519.3 | -1.3 | -0.09 | 1519.3 | 1520.6 | 1519.3 | 0 |
| 1779407820 | 1520.6 | 0.9 | 0.06 | 1520.6 | 1520.6 | 1519.7 | 0 |
| 1779321420 | 1519.7 | -2.8 | -0.18 | 1519.7 | 1522.5 | 1519.7 | 0 |
| 1779235020 | 1522.5 | -0.6 | -0.04 | 1522.5 | 1523.1 | 1522.5 | 0 |
| 1779148620 | 1523.1 | -3 | -0.20 | 1523.1 | 1526.1 | 1523.1 | 0 |
| 1779062220 | 1526.1 | 0 | 0.00 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1778975820 | 1526.1 | 0 | 0.00 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1778889420 | 1526.1 | -7.7 | -0.50 | 1526.1 | 1533.8 | 1526.1 | 0 |
| 1778803020 | 1533.8 | -0.6 | -0.04 | 1533.8 | 1534.4 | 1533.8 | 0 |
| 1778716620 | 1534.4 | -3.6 | -0.23 | 1538 | 1538 | 1534.4 | 0 |
| 1778630220 | 1538 | -3.8 | -0.25 | 1541.8 | 1541.8 | 1538 | 0 |
| 1778543820 | 1541.8 | 0.7 | 0.05 | 1541.8 | 1541.8 | 1541.1 | 0 |
| 1778457420 | 1541.1 | 0 | 0.00 | 1541.1 | 1541.1 | 1541.1 | 0 |
| 1778371020 | 1541.1 | 0 | 0.00 | 1541.1 | 1541.1 | 1541.1 | 0 |
| 1778284620 | 1541.1 | -0.4 | -0.03 | 1541.5 | 1541.5 | 1541.1 | 0 |
| 1778198220 | 1541.5 | -2.9 | -0.19 | 1541.5 | 1544.4 | 1541.5 | 0 |
| 1778111820 | 1544.4 | 13.1 | 0.86 | 1531.3 | 1544.4 | 1531.3 | 0 |
| 1778025420 | 1531.3 | -2.1 | -0.14 | 1531.3 | 1533.4 | 1531.3 | 0 |
| 1777939020 | 1533.4 | -1.2 | -0.08 | 1533.4 | 1534.6 | 1533.4 | 0 |
| 1777852620 | 1534.6 | 0 | 0.00 | 1534.6 | 1534.6 | 1534.6 | 0 |
| 1777766220 | 1534.6 | 0 | 0.00 | 1534.6 | 1534.6 | 1534.6 | 0 |
| 1777679820 | 1534.6 | 0 | 0.00 | 1534.6 | 1534.6 | 1534.6 | 0 |
| 1777593420 | 1534.6 | 0.6 | 0.04 | 1534.6 | 1534.6 | 1534 | 0 |
| 1777507020 | 1534 | 2.2 | 0.14 | 1534 | 1534 | 1531.8 | 0 |
| 1777420620 | 1531.8 | -7 | -0.45 | 1538.8 | 1538.8 | 1531.8 | 0 |
| 1777334220 | 1538.8 | 5.7 | 0.37 | 1538.8 | 1538.8 | 1533.1 | 0 |
| 1777247820 | 1533.1 | 0 | 0.00 | 1533.1 | 1533.1 | 1533.1 | 0 |
| 1777161420 | 1533.1 | 0 | 0.00 | 1533.1 | 1533.1 | 1533.1 | 0 |
| 1777075020 | 1533.1 | 2.7 | 0.18 | 1533.1 | 1533.1 | 1530.4 | 0 |
| 1776988620 | 1530.4 | -9 | -0.58 | 1539.4 | 1539.4 | 1530.4 | 0 |
| 1776902220 | 1539.4 | -1.3 | -0.08 | 1540.7 | 1540.7 | 1539.4 | 0 |
| 1776815820 | 1540.7 | -1.3 | -0.08 | 1542 | 1542 | 1540.7 | 0 |
| 1776729420 | 1542 | -3.1 | -0.20 | 1545.1 | 1545.1 | 1542 | 0 |
| 1776642960 | 1545.1 | 0 | 0.00 | 1545.1 | 1545.1 | 1545.1 | 0 |
| 1776556560 | 1545.1 | 0 | 0.00 | 1545.1 | 1545.1 | 1545.1 | 0 |
| 1776470220 | 1545.1 | 1.9 | 0.12 | 1545.1 | 1545.1 | 1543.2 | 0 |
| 1776383820 | 1543.2 | 0.4 | 0.03 | 1542.8 | 1543.2 | 1542.8 | 0 |
| 1776297420 | 1542.8 | -2.6 | -0.17 | 1545.4 | 1545.4 | 1542.8 | 0 |
| 1776211020 | 1545.4 | 13.5 | 0.88 | 1545.4 | 1545.4 | 1531.9 | 0 |
| 1776124620 | 1531.9 | -2.5 | -0.16 | 1534.4 | 1534.4 | 1531.9 | 0 |
| 1776038220 | 1534.4 | 0 | 0.00 | 1534.4 | 1534.4 | 1534.4 | 0 |
| 1775951820 | 1534.4 | 0 | 0.00 | 1534.4 | 1534.4 | 1534.4 | 0 |
| 1775865420 | 1534.4 | 5.4 | 0.35 | 1534.4 | 1534.4 | 1529 | 0 |
| 1775779020 | 1529 | -2.4 | -0.16 | 1529 | 1531.4 | 1529 | 0 |
| 1775692620 | 1531.4 | 17.8 | 1.18 | 1513.6 | 1531.4 | 1513.6 | 0 |
| 1775606220 | 1513.6 | 5.4 | 0.36 | 1513.6 | 1513.6 | 1508.2 | 0 |
| 1775519820 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775433420 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775347020 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775260620 | 1508.2 | 0 | 0.00 | 1508.2 | 1508.2 | 1508.2 | 0 |
| 1775174220 | 1508.2 | -11.3 | -0.74 | 1519.5 | 1519.5 | 1508.2 | 0 |
| 1775087820 | 1519.5 | 18.3 | 1.22 | 1519.5 | 1519.5 | 1501.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
