Euro vs Indian Rupee【EURINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.035	-0.0323894132889	108.06	109.085	106.992	FX
4	-2.71825	-2.45455140607	110.74325	111.548	106.992	FX
12	0.733	0.683182343511	107.292	112.727	106.992	FX
26	2.233	2.11074561404	105.792	112.727	104.694	FX
52	8.009	8.007718765	100.016	112.727	99.48	FX
156	18.481	20.6390154561	89.544	112.727	86.252	FX
260	19.419	21.9161230616	88.606	112.727	78.133	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782691020	107.451	0	0.00	107.451	107.451	107.451
1782604620	107.451	0.04	0.03	107.047	107.565	107.047
1782518220	107.415	0.17	0.16	107.257	107.911	107.324
1782431820	107.242	-0.24	-0.23	107.475	107.501	106.992
1782345420	107.484	-0.33	-0.31	107.801	108.15	107.213
1782259020	107.813	-0.38	-0.35	108.189	108.563	107.7785
1782172620	108.194	0.13	0.12	108.06	109.085	108.06
1782086220	108.06	-0.12	-0.11	108.3425	108.3425	108.06
1781999820	108.177	0	0.00	108.177	108.177	108.177
1781913420	108.177	0.09	0.08	108.103	108.37	107.771
1781827020	108.089	-0.68	-0.63	108.781	109.039	108.032
1781740620	108.769	-1.03	-0.94	109.807	109.761	108.505
1781654220	109.801	0.01	0.01	109.794	110.007	109.55
1781567820	109.795	-0.23	-0.21	110.029	110.061	109.715
1781481420	110.029	0	0.00	110.029	110.029	110.029
1781395020	110.029	0.02	0.01	110.028	110.029	110.013
1781308620	110.013	-0.83	-0.75	110.856	110.445	109.955
1781222220	110.846	0.96	0.87	109.903	110.962	110.164
1781135820	109.887	-0.12	-0.11	109.992	110.257	109.811
1781049420	110.003	-0.34	-0.31	110.336	110.483	109.937
1780963020	110.342	0.19	0.18	110.149	110.588	109.917
1780876620	110.149	0.74	0.67	110.149	110.149	109.387
1780790220	109.413	0	0.00	109.413	109.413	109.413
1780703820	109.413	-1.83	-1.64	111.239	111.242	109.363
1780617420	111.24	0.13	0.12	111.105	111.548	110.963
1780531020	111.108	0.39	0.35	110.712	111.348	110.973
1780444620	110.717	0.19	0.17	110.517	111.036	110.647
1780358220	110.527	-0.26	-0.23	110.74325	110.806	110.265
1780271820	110.787	0	0.00	110.787	111.033	110.787
1780185420	110.787	-0	-0.00	110.788	111.033	110.787
1780099020	110.788	-0.72	-0.64	111.514	111.43	110.539
1780012620	111.506	0.32	0.29	111.172	111.573	110.882
1779926220	111.189	-0.17	-0.16	111.366	111.585	111.176
1779839820	111.363	0.54	0.49	110.807	111.421	110.894
1779753420	110.819	-0.1	-0.09	110.922	111.008	110.739
1779667020	110.922	-0.55	-0.50	111.474	111.474	110.922
1779580620	111.474	0.46	0.42	110.922	111.474	110.922
1779494220	111.01	-0.76	-0.68	111.761	111.797	110.706
1779407820	111.772	-0.79	-0.71	112.56	112.16	111.373
1779321420	112.566	0.49	0.44	112.041	112.727	112.131
1779235020	112.073	-0.24	-0.21	112.303	112.251	111.912
1779148620	112.3115	0.87	0.78	111.442	112.359	111.442
1779062220	111.442	-0.12	-0.11	111.442	111.513	111.442
1778975820	111.562	0	0.00	111.562	111.562	111.562
1778889420	111.562	-0.12	-0.11	111.688	111.857	111.442
1778803020	111.682	-0.45	-0.40	112.143	112.379	111.682
1778716620	112.133	-0.1	-0.09	112.23	112.29	111.912
1778630220	112.237	-0.04	-0.03	112.247	112.489	112.109
1778543820	112.272	0.84	0.75	111.436	112.354	111.436
1778457420	111.436	0.13	0.11	111.311	111.436	111.311
1778370960	111.311	0	0.00	111.436	111.436	111.31
1778284620	111.31	0.74	0.67	110.586	111.455	110.55
1778198220	110.566	-0.58	-0.52	111.167	111.518	110.505
1778111820	111.144	-0.39	-0.35	111.505	111.675	111.103
1778025420	111.535	0.35	0.32	111.182	111.615	111.295
1777939020	111.181	-0.16	-0.14	111.339	111.458	110.66
1777852620	111.339	-0.01	-0.00	111.344	111.344	111.339
1777766220	111.344	0	0.00	111.344	111.344	111.344
1777679820	111.344	-0	-0.00	111.3455	111.3455	111.3365
1777593420	111.3455	0.5	0.45	110.859	111.431	110.884
1777507020	110.844	0.06	0.06	110.788	111.06	110.627
1777420620	110.782	0.37	0.33	110.432	110.789	110.4075
1777334220	110.415	0.18	0.16	110.24	110.723	110.24
1777247820	110.24	-0.23	-0.21	110.434	110.466	110.24
1777161420	110.4665	0	0.00	110.4665	110.4665	110.4665
1777075020	110.4665	0.52	0.47	109.951	110.546	110.063
1776988620	109.95	0.15	0.14	109.789	110.257	109.824
1776902220	109.8	0	0.00	109.814	110.363	109.779
1776815820	109.797	0.06	0.06	109.738	110.104	109.59
1776729420	109.735	0.79	0.72	109.451	109.799	109.238
1776642960	108.9495	0	0.00	108.9495	108.9495	108.9495
1776556560	108.9495	0	0.00	109.451	109.451	108.947
1776470220	108.947	-0.78	-0.71	110.264	109.815	108.927
1776383820	109.729	-0.53	-0.48	110.264	110.239	109.406
1776297420	110.257	0.33	0.30	109.912	110.263	109.779
1776211020	109.925	0.22	0.20	109.689	110.003	109.607
1776124620	109.704	1.04	0.96	108.659	109.704	108.659
1776038220	108.659	-0.49	-0.45	109.2145	109.2145	108.659
1775951820	109.153	0	0.00	109.153	109.153	109.153
1775865420	109.153	1.05	0.97	108.084	109.239	108.084
1775779020	108.105	0.55	0.51	107.551	108.41	107.87
1775692620	107.557	-0.94	-0.87	108.541	108.438	107.549
1775606220	108.499	1.21	1.12	107.2925	108.553	107.156
1775519820	107.2925	0	0.00	107.292	107.2925	107.292
1775433420	107.292	0.01	0.01	107.28	107.292	107.28
1775347020	107.28	-0	-0.00	107.292	107.292	107.28
1775260620	107.283	0	0.00	107.281	107.283	107.28
1775174220	107.281	-0.77	-0.71	108.037	108.091	106.956
1775087820	108.049	-0.14	-0.13	108.186	108.622	107.8
1775001420	108.191	0.08	0.08	108.127	108.385	107.53
1774915020	108.107	-0.91	-0.83	109.074	109.442	108.078
1774828620	109.012	0	0.00	109.012	109.012	109.012
1774742220	109.012	0	0.00	109.012	109.012	109.012