Euro vs Indian Rupee【EURINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.35025	-0.316272097848	110.74325	111.548	109.363	FX
4	-1.043	-0.935963243476	111.436	112.727	109.363	FX
12	4.531	4.28010050821	105.862	112.727	105.454	FX
26	5.681	5.42535717014	104.712	112.727	104.39	FX
52	12.588	12.8705076428	97.805	112.727	97.429	FX
156	21.926	24.7843828772	88.467	112.727	86.252	FX
260	21.64	24.382274402	88.753	112.727	78.133	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	110.149	0.74	0.67	110.149	110.149	109.387
1780790220	109.413	0	0.00	109.413	109.413	109.413
1780703820	109.413	-1.83	-1.64	111.239	111.242	109.363
1780617420	111.24	0.13	0.12	111.105	111.548	110.963
1780531020	111.108	0.39	0.35	110.712	111.348	110.973
1780444620	110.717	0.19	0.17	110.517	111.036	110.647
1780358220	110.527	-0.26	-0.23	110.74325	110.806	110.265
1780271820	110.787	0	0.00	110.787	111.033	110.787
1780185420	110.787	-0	-0.00	110.788	111.033	110.787
1780099020	110.788	-0.72	-0.64	111.514	111.43	110.539
1780012620	111.506	0.32	0.29	111.172	111.573	110.882
1779926220	111.189	-0.17	-0.16	111.366	111.585	111.176
1779839820	111.363	0.54	0.49	110.807	111.421	110.894
1779753420	110.819	-0.1	-0.09	110.922	111.008	110.739
1779667020	110.922	-0.55	-0.50	111.474	111.474	110.922
1779580620	111.474	0.46	0.42	110.922	111.474	110.922
1779494220	111.01	-0.76	-0.68	111.761	111.797	110.706
1779407820	111.772	-0.79	-0.71	112.56	112.16	111.373
1779321420	112.566	0.49	0.44	112.041	112.727	112.131
1779235020	112.073	-0.24	-0.21	112.303	112.251	111.912
1779148620	112.3115	0.87	0.78	111.442	112.359	111.442
1779062220	111.442	-0.12	-0.11	111.442	111.513	111.442
1778975820	111.562	0	0.00	111.562	111.562	111.562
1778889420	111.562	-0.12	-0.11	111.688	111.857	111.442
1778803020	111.682	-0.45	-0.40	112.143	112.379	111.682
1778716620	112.133	-0.1	-0.09	112.23	112.29	111.912
1778630220	112.237	-0.04	-0.03	112.247	112.489	112.109
1778543820	112.272	0.84	0.75	111.436	112.354	111.436
1778457420	111.436	0.13	0.11	111.311	111.436	111.311
1778370960	111.311	0	0.00	111.436	111.436	111.31
1778284620	111.31	0.74	0.67	110.586	111.455	110.55
1778198220	110.566	-0.58	-0.52	111.167	111.518	110.505
1778111820	111.144	-0.39	-0.35	111.505	111.675	111.103
1778025420	111.535	0.35	0.32	111.182	111.615	111.295
1777939020	111.181	-0.16	-0.14	111.339	111.458	110.66
1777852620	111.339	-0.01	-0.00	111.344	111.344	111.339
1777766220	111.344	0	0.00	111.344	111.344	111.344
1777679820	111.344	-0	-0.00	111.3455	111.3455	111.3365
1777593420	111.3455	0.5	0.45	110.859	111.431	110.884
1777507020	110.844	0.06	0.06	110.788	111.06	110.627
1777420620	110.782	0.37	0.33	110.432	110.789	110.4075
1777334220	110.415	0.18	0.16	110.24	110.723	110.24
1777247820	110.24	-0.23	-0.21	110.434	110.466	110.24
1777161420	110.4665	0	0.00	110.4665	110.4665	110.4665
1777075020	110.4665	0.52	0.47	109.951	110.546	110.063
1776988620	109.95	0.15	0.14	109.789	110.257	109.824
1776902220	109.8	0	0.00	109.814	110.363	109.779
1776815820	109.797	0.06	0.06	109.738	110.104	109.59
1776729420	109.735	0.79	0.72	109.451	109.799	109.238
1776642960	108.9495	0	0.00	108.9495	108.9495	108.9495
1776556560	108.9495	0	0.00	109.451	109.451	108.947
1776470220	108.947	-0.78	-0.71	110.264	109.815	108.927
1776383820	109.729	-0.53	-0.48	110.264	110.239	109.406
1776297420	110.257	0.33	0.30	109.912	110.263	109.779
1776211020	109.925	0.22	0.20	109.689	110.003	109.607
1776124620	109.704	1.04	0.96	108.659	109.704	108.659
1776038220	108.659	-0.49	-0.45	109.2145	109.2145	108.659
1775951820	109.153	0	0.00	109.153	109.153	109.153
1775865420	109.153	1.05	0.97	108.084	109.239	108.084
1775779020	108.105	0.55	0.51	107.551	108.41	107.87
1775692620	107.557	-0.94	-0.87	108.541	108.438	107.549
1775606220	108.499	1.21	1.12	107.2925	108.553	107.156
1775519820	107.2925	0	0.00	107.292	107.2925	107.292
1775433420	107.292	0.01	0.01	107.28	107.292	107.28
1775347020	107.28	-0	-0.00	107.292	107.292	107.28
1775260620	107.283	0	0.00	107.281	107.283	107.28
1775174220	107.281	-0.77	-0.71	108.037	108.091	106.956
1775087820	108.049	-0.14	-0.13	108.186	108.622	107.8
1775001420	108.191	0.08	0.08	108.127	108.385	107.53
1774915020	108.107	-0.91	-0.83	109.074	109.442	108.078
1774828620	109.012	0	0.00	109.012	109.012	109.012
1774742220	109.012	0	0.00	109.012	109.012	109.012
1774655820	109.012	0.24	0.22	108.778	109.461	108.805
1774569420	108.77	0.2	0.18	108.566	108.958	108.1
1774483020	108.571	-0.66	-0.60	109.212	109.283	108.475
1774396620	109.226	1.03	0.95	108.191	109.375	108.535
1774310220	108.193	-0.18	-0.17	108.181	109.194	107.734
1774223820	108.377	0	0.00	108.377	108.377	108.377
1774137420	108.377	-0.04	-0.03	107.606	108.4135	107.606
1774051020	108.4135	0.85	0.79	107.548	108.5	107.45
1773964620	107.563	0.81	0.75	106.783	107.88	106.758
1773878220	106.758	0.15	0.14	106.622	107.097	106.505
1773791820	106.612	0.55	0.51	106.049	106.691	106.025
1773705420	106.067	0.41	0.38	105.862	106.4	105.454
1773619020	105.661	0.02	0.02	105.661	105.661	105.661
1773532620	105.643	0	0.00	105.643	105.643	105.643
1773446220	105.643	-0.8	-0.75	106.458	106.343	105.608
1773359820	106.444	-0.02	-0.01	106.444	106.667	106.302
1773273420	106.459	-0.33	-0.31	106.799	107.061	106.435
1773187020	106.786	-0.27	-0.25	107.052	107.096	106.66
1773100620	107.051	0.19	0.18	106.201	107.321	106.202
1773014220	106.863	0	0.00	106.863	106.863	106.863
1772927760	106.863	0.06	0.05	106.201	107.216	106.201