Euro vs Haitian Gourde【EURHTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.27	-0.177084016528	152.47	152.47	151.88	FX
4	-1.82	-1.18166471887	154.02	154.03	151.86	FX
12	1.82	1.21026732278	150.38	154.54	150.38	FX
26	-0.26	-0.170536534173	152.46	156.73	150.38	FX
52	2.41	1.60891915348	149.79	156.73	149.4	FX
156	1.96	1.30457933972	150.24	156.73	3.3689	FX
260	39.888	35.5153500962	112.312	171.96	3.3689	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	152.19999	0.13	0.09	152.07	152.19999	152.07
1780617420	152.07	0.19	0.13	151.88	152.07	151.88
1780531020	151.88	-0.54	-0.35	151.88	152.41999	151.88
1780444620	152.41999	-0.05	-0.03	152.47	152.47	152.41999
1780358220	152.47	0	0.00	152.47	152.47	152.47
1780271820	152.47	0	0.00	152.47	152.47	152.47
1780185420	152.47	0	0.00	152.47	152.47	152.47
1780099020	152.47	0.52	0.34	151.94999	152.47	151.94999
1780012620	151.94999	-0.47	-0.31	152.41999	152.41999	151.94999
1779926220	152.41999	0.31	0.20	152.11	152.41999	152.11
1779839820	152.11	-0.35	-0.23	152.11	152.46	152.11
1779753420	152.46	0.58	0.38	152.46	152.46	151.88
1779667020	151.88	0	0.00	151.88	151.88	151.88
1779580620	151.88	0	0.00	151.88	151.88	151.88
1779494220	151.88	-0.06	-0.04	151.88	151.94	151.88
1779407820	151.94	0.08	0.05	151.94	151.94	151.86
1779321420	151.86	-0.27	-0.18	151.86	152.13	151.86
1779235020	152.13	-0.07	-0.05	152.13	152.19999	152.13
1779148620	152.19999	-0.32	-0.21	152.19999	152.52	152.19999
1779062220	152.52	0	0.00	152.52	152.52	152.52
1778975820	152.52	0	0.00	152.52	152.52	152.52
1778889420	152.52	-0.81	-0.53	153.33	153.33	152.52
1778803020	153.33	0.36	0.24	153.33	153.33	152.97
1778716620	152.97	-0.42	-0.27	153.38999	153.38999	152.97
1778630220	153.38999	-0.64	-0.42	154.03	154.03	153.38999
1778543820	154.03	0.01	0.01	154.03	154.03	154.02
1778457420	154.02	0	0.00	154.02	154.02	154.02
1778370960	154.02	0	0.00	154.02	154.02	154.02
1778284620	154.02	-0.1	-0.06	154.12	154.12	154.02
1778198220	154.12	-0.17	-0.11	154.29	154.29	154.12
1778111820	154.29	1.3	0.85	152.99	154.29	152.99
1778025420	152.99	-0.2	-0.13	152.99	153.19	152.99
1777939020	153.19	-0.27	-0.18	153.19	153.46	153.19
1777852620	153.46	0	0.00	153.46	153.46	153.46
1777766220	153.46	0	0.00	153.46	153.46	153.46
1777679820	153.46	0	0.00	153.46	153.46	153.46
1777593420	153.46	0.1	0.07	153.46	153.46	153.36
1777507020	153.36	0.18	0.12	153.36	153.36	153.18
1777420620	153.18	-0.61	-0.40	153.79	153.79	153.18
1777334220	153.79	0.57	0.37	153.79	153.79	153.22
1777247820	153.22	0	0.00	153.22	153.22	153.22
1777161420	153.22	0	0.00	153.22	153.22	153.22
1777075020	153.22	0.18	0.12	153.22	153.22	153.04
1776988620	153.04	-0.79	-0.51	153.83	153.83	153.04
1776902220	153.83	-0.18	-0.12	154.01	154.01	153.83
1776815820	154.01	-0.13	-0.08	154.13999	154.13999	154.01
1776729420	154.13999	-0.31	-0.20	154.44999	154.44999	154.13999
1776642960	154.44999	0	0.00	154.44999	154.44999	154.44999
1776556560	154.44999	0	0.00	154.44999	154.44999	154.44999
1776470220	154.44999	0.26	0.17	154.1	154.44999	154.19
1776383820	154.19	0.09	0.06	154.1	154.19	154.1
1776297420	154.1	-0.44	-0.28	154.54	154.54	154.1
1776211020	154.54	1.41	0.92	154.54	154.54	153.13
1776124620	153.13	-0.45	-0.29	153.58	153.58	153.13
1776038220	153.58	0	0.00	153.58	153.58	153.58
1775951820	153.58	0	0.00	153.58	153.58	153.58
1775865420	153.58	0.51	0.33	153.58	153.58	153.07
1775779020	153.07	-0.19	-0.12	153.07	153.26	153.07
1775692620	153.26	1.78	1.18	151.47999	153.26	151.47999
1775606220	151.47999	0.38	0.25	151.47999	151.47999	151.1
1775519820	151.1	0	0.00	151.1	151.1	151.1
1775433420	151.1	0	0.00	151.1	151.1	151.1
1775347020	151.1	0	0.00	151.1	151.1	151.1
1775260620	151.1	0	0.00	151.1	151.1	151.1
1775174220	151.1	-1.16	-0.76	152.26	152.26	151.1
1775087820	152.26	1.86	1.24	152.26	152.26	150.4
1775001420	150.4	-0.39	-0.26	150.79	150.79	150.4
1774915020	150.79	-0.06	-0.04	150.85	150.85	150.79
1774828620	150.85	0	0.00	150.85	150.85	150.85
1774742220	150.85	0	0.00	150.85	150.85	150.85
1774655820	150.85	-0.07	-0.05	150.91999	150.91999	150.85
1774569420	150.91999	-1.26	-0.83	152.18	152.18	150.91999
1774483020	152.18	0.22	0.14	151.96	152.18	151.96
1774396620	151.96	0.59	0.39	151.37	151.96	151.37
1774310220	151.37	-0.44	-0.29	151.81	151.81	151.37
1774223820	151.81	0	0.00	151.81	151.81	151.81
1774137420	151.81	0	0.00	151.81	151.81	151.81
1774051020	151.81	1.23	0.82	150.58	151.81	150.58
1773964620	150.58	-0.75	-0.50	151.33	151.33	150.58
1773878220	151.33	0.38	0.25	150.94999	151.33	150.94999
1773791820	150.94999	0.49	0.33	150.46	150.94999	150.46
1773705420	150.46	0.08	0.05	150.38	150.46	150.38
1773619020	150.38	0	0.00	150.38	150.38	150.38
1773532620	150.38	0	0.00	150.38	150.38	150.38
1773446220	150.38	-0.99	-0.65	151.37	151.37	150.38
1773359820	151.37	-0.77	-0.51	152.13999	152.13999	151.37
1773273420	152.13999	-0.47	-0.31	152.61	152.61	152.13999
1773187020	152.61	1.14	0.75	151.47	152.61	151.47
1773100620	151.47	-0.22	-0.15	151.69	151.69	151.47
1773014220	151.69	0	0.00	151.69	151.69	151.69
1772927760	151.69	0	0.00	151.69	151.69	151.69
1772841420	151.69	-0.55	-0.36	152.24	152.24	151.69