Euro vs Haitian Gourde【EURHTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.27	-0.177084016528	152.47	152.47	151.88	FX
4	-1.83	-1.18808024411	154.03	154.03	151.86	FX
12	1.82	1.21026732278	150.38	154.54	150.38	FX
26	-0.26	-0.170536534173	152.46	156.73	150.38	FX
52	2.41	1.60891915348	149.79	156.73	149.4	FX
156	1.96	1.30457933972	150.24	156.73	133.11	FX
260	39.888	35.5153500962	112.312	171.96	107.628	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	152.19999	0.13	0.09	152.07	152.19999	152.07
1780617420	152.07	0.19	0.13	151.88	152.07	151.88
1780531020	151.88	-0.54	-0.35	151.88	152.41999	151.88
1780444620	152.41999	-0.05	-0.03	152.47	152.47	152.41999
1780358220	152.47	0	0.00	152.47	152.47	152.47
1780271820	152.47	0	0.00	152.47	152.47	152.47
1780185420	152.47	0	0.00	152.47	152.47	152.47
1780099020	152.47	0.52	0.34	151.94999	152.47	151.94999
1780012620	151.94999	-0.47	-0.31	152.41999	152.41999	151.94999
1779926220	152.41999	0.31	0.20	152.11	152.41999	152.11
1779839820	152.11	-0.35	-0.23	152.11	152.46	152.11
1779753420	152.46	0.58	0.38	152.46	152.46	151.88
1779667020	151.88	0	0.00	151.88	151.88	151.88
1779580620	151.88	0	0.00	151.88	151.88	151.88
1779494220	151.88	-0.06	-0.04	151.88	151.94	151.88
1779407820	151.94	0.08	0.05	151.94	151.94	151.86
1779321420	151.86	-0.27	-0.18	151.86	152.13	151.86
1779235020	152.13	-0.07	-0.05	152.13	152.19999	152.13
1779148620	152.19999	-0.32	-0.21	152.19999	152.52	152.19999
1779062220	152.52	0	0.00	152.52	152.52	152.52
1778975820	152.52	0	0.00	152.52	152.52	152.52
1778889420	152.52	-0.81	-0.53	153.33	153.33	152.52
1778803020	153.33	0.36	0.24	153.33	153.33	152.97
1778716620	152.97	-0.42	-0.27	153.38999	153.38999	152.97
1778630220	153.38999	-0.64	-0.42	154.03	154.03	153.38999
1778543820	154.03	0.01	0.01	154.03	154.03	154.02
1778457420	154.02	0	0.00	154.02	154.02	154.02
1778370960	154.02	0	0.00	154.02	154.02	154.02
1778284620	154.02	-0.1	-0.06	154.12	154.12	154.02
1778198220	154.12	-0.17	-0.11	154.29	154.29	154.12
1778111820	154.29	1.3	0.85	152.99	154.29	152.99
1778025420	152.99	-0.2	-0.13	152.99	153.19	152.99
1777939020	153.19	-0.27	-0.18	153.19	153.46	153.19
1777852620	153.46	0	0.00	153.46	153.46	153.46
1777766220	153.46	0	0.00	153.46	153.46	153.46
1777679820	153.46	0	0.00	153.46	153.46	153.46
1777593420	153.46	0.1	0.07	153.46	153.46	153.36
1777507020	153.36	0.18	0.12	153.36	153.36	153.18
1777420620	153.18	-0.61	-0.40	153.79	153.79	153.18
1777334220	153.79	0.57	0.37	153.79	153.79	153.22
1777247820	153.22	0	0.00	153.22	153.22	153.22
1777161420	153.22	0	0.00	153.22	153.22	153.22
1777075020	153.22	0.18	0.12	153.22	153.22	153.04
1776988620	153.04	-0.79	-0.51	153.83	153.83	153.04
1776902220	153.83	-0.18	-0.12	154.01	154.01	153.83
1776815820	154.01	-0.13	-0.08	154.13999	154.13999	154.01
1776729420	154.13999	-0.31	-0.20	154.44999	154.44999	154.13999
1776642960	154.44999	0	0.00	154.44999	154.44999	154.44999
1776556560	154.44999	0	0.00	154.44999	154.44999	154.44999
1776470220	154.44999	0.26	0.17	154.1	154.44999	154.19
1776383820	154.19	0.09	0.06	154.1	154.19	154.1
1776297420	154.1	-0.44	-0.28	154.54	154.54	154.1
1776211020	154.54	1.41	0.92	154.54	154.54	153.13
1776124620	153.13	-0.45	-0.29	153.58	153.58	153.13
1776038220	153.58	0	0.00	153.58	153.58	153.58
1775951820	153.58	0	0.00	153.58	153.58	153.58
1775865420	153.58	0.51	0.33	153.58	153.58	153.07
1775779020	153.07	-0.19	-0.12	153.07	153.26	153.07
1775692620	153.26	1.78	1.18	151.47999	153.26	151.47999
1775606220	151.47999	0.38	0.25	151.47999	151.47999	151.1
1775519820	151.1	0	0.00	151.1	151.1	151.1
1775433420	151.1	0	0.00	151.1	151.1	151.1
1775347020	151.1	0	0.00	151.1	151.1	151.1
1775260620	151.1	0	0.00	151.1	151.1	151.1
1775174220	151.1	-1.16	-0.76	152.26	152.26	151.1
1775087820	152.26	1.86	1.24	152.26	152.26	150.4
1775001420	150.4	-0.39	-0.26	150.79	150.79	150.4
1774915020	150.79	-0.06	-0.04	150.85	150.85	150.79
1774828620	150.85	0	0.00	150.85	150.85	150.85
1774742220	150.85	0	0.00	150.85	150.85	150.85
1774655820	150.85	-0.07	-0.05	150.91999	150.91999	150.85
1774569420	150.91999	-1.26	-0.83	152.18	152.18	150.91999
1774483020	152.18	0.22	0.14	151.96	152.18	151.96
1774396620	151.96	0.59	0.39	151.37	151.96	151.37
1774310220	151.37	-0.44	-0.29	151.81	151.81	151.37
1774223820	151.81	0	0.00	151.81	151.81	151.81
1774137420	151.81	0	0.00	151.81	151.81	151.81
1774051020	151.81	1.23	0.82	150.58	151.81	150.58
1773964620	150.58	-0.75	-0.50	151.33	151.33	150.58
1773878220	151.33	0.38	0.25	150.94999	151.33	150.94999
1773791820	150.94999	0.49	0.33	150.46	150.94999	150.46
1773705420	150.46	0.08	0.05	150.38	150.46	150.38
1773619020	150.38	0	0.00	150.38	150.38	150.38
1773532620	150.38	0	0.00	150.38	150.38	150.38
1773446220	150.38	-0.99	-0.65	151.37	151.37	150.38
1773359820	151.37	-0.77	-0.51	152.13999	152.13999	151.37
1773273420	152.13999	-0.47	-0.31	152.61	152.61	152.13999
1773187020	152.61	1.14	0.75	151.47	152.61	151.47
1773100620	151.47	-0.22	-0.15	151.69	151.69	151.47
1773014220	151.69	0	0.00	151.69	151.69	151.69
1772927760	151.69	0	0.00	151.69	151.69	151.69
1772841420	151.69	-0.55	-0.36	152.24	152.24	151.69