ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
100,419.27
-2.19%
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs Yen
155.9755
-0.01%
Brent Oil
77.045
-0.18%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Honduran Lempira (EURHNL)

  5. Euro vs Honduran Lempira (EURHNL) 時系列データ

Euro vs Honduran Lempira

Euro vs Honduran Lempira (EURHNL)

FX
26.701
0.00
( 0.00% )
変換
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4871.8577859159226.21426.70126.21400FX
40.1780.67111563548626.52326.70125.9300FX
12-0.695-2.5368666958727.39627.51125.9300FX
26-0.178-0.66222701737426.87927.81625.9300FX
52-0.117-0.43627414423126.81827.81625.9300FX
156-1.055-3.800979968327.75628.25623.63900FX
260-0.477-1.7550960335627.17829.76323.63900FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173793582026.70100.0026.70126.70126.7010
173784942026.70100.0026.70126.70126.7010
173776302026.7010.220.8126.48626.70126.4860
173767662026.486-0.1-0.3826.58626.58626.4860
173759022026.5860.230.8826.35426.58626.3540
173750382026.3540.090.3326.26726.35426.2670
173741742026.2670.050.2026.21426.26726.2140
173733102026.21400.0026.21426.21426.2140
173724462026.21400.0026.21426.21426.2140
173715822026.2140.040.1426.17726.21426.1770
173707182026.177-0.03-0.1026.20426.20426.1770
173698542026.2040.120.4626.08526.20426.0850
173689902026.0850.160.6025.9326.08525.930
173681262025.93-0.27-1.0326.19926.19925.930
173672622026.19900.0026.19926.19926.1990
173663982026.19900.0026.19926.19926.1990
173655342026.1990.010.0426.18826.19926.1880
173646702026.1880.010.0326.1826.18826.180
173638062026.18-0.29-1.1126.47426.47426.180
173629422026.474-0.02-0.0626.4926.4926.4740
173620782026.490.321.2226.17126.4926.1710
173612142026.17100.0026.17126.17126.1710
173603502026.17100.0026.17126.17126.1710
173594862026.171-0.08-0.3126.25226.25226.1710
173586222026.252-0.2-0.7526.25226.4526.2520
173577582026.45-0.1-0.3626.4526.4526.450
173568942026.54600.0026.54626.54626.5460
173560302026.5460.020.0926.52326.54626.5230
173551662026.52300.0026.52326.52326.5230
173543022026.52300.0026.52326.52326.5230
173534376026.5230.110.4226.52326.52326.4110
173525742026.41100.0026.41126.41126.4110
173517102026.41100.0026.41126.41126.4110
173508462026.411-0.01-0.0226.41726.41726.4110
173499822026.4170.040.1426.37926.41726.3790
173491182026.37900.0026.37926.37926.3790
173482542026.37900.0026.37926.37926.3790
173473902026.379-0.03-0.1126.40926.40926.3790
173465262026.409-0.24-0.8926.64626.64626.4090
173456622026.6460.020.0726.62726.64626.6270
173447982026.6270.010.0426.61726.62726.6170
173439342026.6170.020.0626.626.61726.60
173430702026.600.0026.626.626.60
173422062026.600.0026.626.626.60
173413422026.6-0.03-0.1326.63426.63426.60
173404782026.63400.0126.63226.63426.6320
173396142026.632-0.06-0.2126.68926.68926.6320
173387502026.689-0.1-0.3526.78426.78426.6890
173378862026.784-0.02-0.0926.80826.80826.7840
173370222026.80800.0026.80826.80826.8080
173361582026.80800.0026.80826.80826.8080
173352942026.8080.130.4826.67926.80826.6790
173344302026.6790.080.3026.626.67926.60
173335662026.6-0.05-0.1726.64526.64526.60
173327022026.6450.020.0626.6326.64526.630
173318382026.63-0.09-0.3526.72426.72426.630
173309742026.72400.0026.72426.72426.7240
173301102026.72400.0026.72426.72426.7240
173292462026.7240.030.1226.69226.72426.6920
173283822026.6920.070.2526.62626.69226.6260
173275182026.6260.040.1426.5926.62626.590
173266542026.590.110.4126.48226.5926.4820
173257902026.4820.160.6026.32426.48226.3240
173249262026.32400.0026.32426.32426.3240
173240622026.32400.0026.32426.32426.3240
173231982026.324-0.26-0.9826.58526.58526.3240
173223342026.585-0.09-0.3326.67226.67226.5850
173214702026.672-0.02-0.0626.68726.68726.6720
173206062026.6870.060.2126.6326.68726.630
173197422026.63-0.08-0.3126.71226.71226.630
173188782026.71200.0026.71226.71226.7120
173180142026.71200.0026.71226.71226.7120
173171502026.7120.130.4726.58626.71226.5860
173162862026.586-0.27-1.0126.85726.85726.5860
173154222026.8570.060.2226.79926.85726.7990
173145582026.799-0.11-0.4126.9126.9126.7990
173136942026.91-0.3-1.1027.20827.20826.910
173128302027.20800.0027.20827.20827.2080
173119662027.20800.0027.20827.20827.2080
173111022027.2080.060.2427.14327.20827.1430
173102382027.1430.130.4927.01127.14327.0110
173093742027.011-0.48-1.7427.01127.48927.0110
173085102027.489-0.02-0.0827.48927.51127.4890
173076462027.5110.110.4227.39627.51127.3960
173067822027.39600.0027.39627.39627.3960
173059182027.39600.0027.39627.39627.3960
173050542027.39600.0027.39627.39627.3960
173041902027.3960.090.3227.30927.39627.3090
173033262027.3090.070.2527.24227.30927.2420
173024622027.242-0.05-0.1727.28927.28927.2420
173015982027.28900.0027.28927.28927.2880
173007342027.28800.0027.28827.28827.2880
172998696027.28800.0027.28827.28827.2880

最近閲覧した銘柄

FX
EURHNL
Euro vs HNL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有