Hot Features
プレミアム
Euro vs Honduran Lempira (EURHNL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.0917731891183 | 30.51 | 30.638 | 30.499 | 0 | 0 | FX |
| 4 | -0.389 | -1.25780062728 | 30.927 | 31.051 | 30.343 | 0 | 0 | FX |
| 12 | -0.795 | -2.53726103469 | 31.333 | 31.341 | 30.343 | 0 | 0 | FX |
| 26 | -0.274 | -0.889263923147 | 30.812 | 31.584 | 30.343 | 0 | 0 | FX |
| 52 | -0.102 | -0.332898172324 | 30.64 | 31.584 | 0.1553595 | 0 | 0 | FX |
| 156 | 3.721 | 13.8755267181 | 26.817 | 31.584 | 0.1553595 | 0 | 0 | FX |
| 260 | 2.362 | 8.38302101079 | 28.176 | 31.584 | 0.1553595 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 30.607 | 0.04 | 0.13 | 30.566 | 30.607 | 30.566 | 0 |
| 1783382220 | 30.566 | -0.07 | -0.24 | 30.638 | 30.638 | 30.566 | 0 |
| 1783295820 | 30.638 | 0 | 0.00 | 30.638 | 30.638 | 30.638 | 0 |
| 1783209360 | 30.638 | 0 | 0.00 | 30.638 | 30.638 | 30.638 | 0 |
| 1783123020 | 30.638 | 0.1 | 0.32 | 30.54 | 30.638 | 30.54 | 0 |
| 1783036620 | 30.54 | 0.04 | 0.13 | 30.54 | 30.54 | 30.499 | 0 |
| 1782950220 | 30.499 | -0.01 | -0.04 | 30.51 | 30.51 | 30.499 | 0 |
| 1782863820 | 30.51 | -0.01 | -0.04 | 30.521 | 30.521 | 30.51 | 0 |
| 1782777420 | 30.521 | 0.01 | 0.02 | 30.515 | 30.521 | 30.515 | 0 |
| 1782691020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1782604620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1782518220 | 30.515 | 0.16 | 0.51 | 30.359 | 30.515 | 30.359 | 0 |
| 1782431820 | 30.359 | 0.02 | 0.05 | 30.343 | 30.359 | 30.343 | 0 |
| 1782345420 | 30.343 | -0.16 | -0.52 | 30.343 | 30.503 | 30.343 | 0 |
| 1782259020 | 30.503 | -0.15 | -0.47 | 30.648 | 30.648 | 30.503 | 0 |
| 1782172620 | 30.648 | -0.02 | -0.05 | 30.648 | 30.663 | 30.648 | 0 |
| 1782086220 | 30.663 | 0 | 0.00 | 30.663 | 30.663 | 30.663 | 0 |
| 1781999820 | 30.663 | 0 | 0.00 | 30.663 | 30.663 | 30.663 | 0 |
| 1781913420 | 30.663 | 0.01 | 0.03 | 30.663 | 30.663 | 30.654 | 0 |
| 1781827020 | 30.654 | -0.36 | -1.17 | 30.654 | 31.016 | 30.654 | 0 |
| 1781740620 | 31.016 | -0.04 | -0.11 | 31.016 | 31.051 | 31.016 | 0 |
| 1781654220 | 31.051 | 0 | 0.01 | 31.048 | 31.051 | 31.048 | 0 |
| 1781567820 | 31.048 | 0.1 | 0.32 | 31.048 | 31.048 | 30.949 | 0 |
| 1781481420 | 30.949 | 0 | 0.00 | 30.949 | 30.949 | 30.949 | 0 |
| 1781395020 | 30.949 | 0 | 0.00 | 30.949 | 30.949 | 30.949 | 0 |
| 1781308620 | 30.949 | 0.12 | 0.39 | 30.828 | 30.949 | 30.828 | 0 |
| 1781222220 | 30.828 | -0.06 | -0.18 | 30.828 | 30.884 | 30.828 | 0 |
| 1781135820 | 30.884 | -0.04 | -0.14 | 30.927 | 30.927 | 30.884 | 0 |
| 1781049420 | 30.927 | 0.11 | 0.36 | 30.927 | 30.927 | 30.817 | 0 |
| 1780963020 | 30.817 | -0.17 | -0.54 | 30.817 | 30.984 | 30.817 | 0 |
| 1780876620 | 30.984 | 0 | 0.00 | 30.984 | 30.984 | 30.984 | 0 |
| 1780790220 | 30.984 | 0 | 0.00 | 30.984 | 30.984 | 30.984 | 0 |
| 1780703820 | 30.984 | 0.03 | 0.09 | 30.957 | 30.984 | 30.957 | 0 |
| 1780617420 | 30.957 | 0.04 | 0.12 | 30.919 | 30.957 | 30.919 | 0 |
| 1780531020 | 30.919 | -0.07 | -0.21 | 30.919 | 30.985 | 30.919 | 0 |
| 1780444620 | 30.985 | -0.01 | -0.04 | 30.996 | 30.996 | 30.985 | 0 |
| 1780358220 | 30.996 | 0.01 | 0.04 | 30.996 | 30.996 | 30.985 | 0 |
| 1780271820 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1780185420 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1780099020 | 30.985 | 0.11 | 0.35 | 30.877 | 30.985 | 30.877 | 0 |
| 1780012620 | 30.877 | -0.1 | -0.31 | 30.973 | 30.973 | 30.877 | 0 |
| 1779926220 | 30.973 | 0 | 0.00 | 30.973 | 30.973 | 30.973 | 0 |
| 1779839820 | 30.973 | -0 | -0.01 | 30.973 | 30.976 | 30.973 | 0 |
| 1779753420 | 30.976 | 0.12 | 0.39 | 30.976 | 30.976 | 30.857 | 0 |
| 1779667020 | 30.857 | 0 | 0.00 | 30.857 | 30.857 | 30.857 | 0 |
| 1779580620 | 30.857 | 0 | 0.00 | 30.857 | 30.857 | 30.857 | 0 |
| 1779494220 | 30.857 | -0.02 | -0.05 | 30.857 | 30.873 | 30.857 | 0 |
| 1779407820 | 30.873 | 0.02 | 0.06 | 30.873 | 30.873 | 30.856 | 0 |
| 1779321420 | 30.856 | -0.06 | -0.18 | 30.856 | 30.911 | 30.856 | 0 |
| 1779235020 | 30.911 | -0.02 | -0.06 | 30.911 | 30.929 | 30.911 | 0 |
| 1779148620 | 30.929 | -0.05 | -0.17 | 30.929 | 30.981 | 30.929 | 0 |
| 1779062220 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1778975820 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1778889420 | 30.981 | -0.16 | -0.51 | 31.139 | 31.139 | 30.981 | 0 |
| 1778803020 | 31.139 | -0.01 | -0.03 | 31.139 | 31.149 | 31.139 | 0 |
| 1778716620 | 31.149 | -0.07 | -0.23 | 31.22 | 31.22 | 31.149 | 0 |
| 1778630220 | 31.22 | -0.07 | -0.24 | 31.294 | 31.294 | 31.22 | 0 |
| 1778543820 | 31.294 | 0.02 | 0.06 | 31.294 | 31.294 | 31.274 | 0 |
| 1778457420 | 31.274 | 0 | 0.00 | 31.274 | 31.274 | 31.274 | 0 |
| 1778370960 | 31.274 | 0 | 0.00 | 31.274 | 31.274 | 31.274 | 0 |
| 1778284620 | 31.274 | -0.01 | -0.03 | 31.282 | 31.282 | 31.274 | 0 |
| 1778198220 | 31.282 | -0.06 | -0.19 | 31.341 | 31.341 | 31.282 | 0 |
| 1778111820 | 31.341 | 0.27 | 0.86 | 31.073 | 31.341 | 31.073 | 0 |
| 1778025420 | 31.073 | -0.04 | -0.14 | 31.073 | 31.116 | 31.073 | 0 |
| 1777939020 | 31.116 | -0.03 | -0.10 | 31.116 | 31.146 | 31.116 | 0 |
| 1777852620 | 31.146 | 0 | 0.00 | 31.146 | 31.146 | 31.146 | 0 |
| 1777766220 | 31.146 | 0 | 0.00 | 31.146 | 31.146 | 31.146 | 0 |
| 1777679820 | 31.146 | 0 | 0.00 | 31.146 | 31.146 | 31.146 | 0 |
| 1777593420 | 31.146 | 0.02 | 0.07 | 31.146 | 31.146 | 31.125 | 0 |
| 1777507020 | 31.125 | 0.04 | 0.14 | 31.125 | 31.125 | 31.083 | 0 |
| 1777420620 | 31.083 | -0.13 | -0.43 | 31.217 | 31.217 | 31.083 | 0 |
| 1777334220 | 31.217 | 0.12 | 0.38 | 31.217 | 31.217 | 31.099 | 0 |
| 1777247820 | 31.099 | 0 | 0.00 | 31.099 | 31.099 | 31.099 | 0 |
| 1777161420 | 31.099 | 0 | 0.00 | 31.099 | 31.099 | 31.099 | 0 |
| 1777075020 | 31.099 | 0.05 | 0.18 | 31.099 | 31.099 | 31.044 | 0 |
| 1776988620 | 31.044 | -0.18 | -0.57 | 31.221 | 31.221 | 31.044 | 0 |
| 1776902220 | 31.221 | -0.03 | -0.09 | 31.249 | 31.249 | 31.221 | 0 |
| 1776815820 | 31.249 | -0.03 | -0.08 | 31.275 | 31.275 | 31.249 | 0 |
| 1776729420 | 31.275 | -0.06 | -0.20 | 31.338 | 31.338 | 31.275 | 0 |
| 1776642960 | 31.338 | 0 | 0.00 | 31.338 | 31.338 | 31.338 | 0 |
| 1776556560 | 31.338 | 0 | 0.00 | 31.338 | 31.338 | 31.338 | 0 |
| 1776470220 | 31.338 | 0.04 | 0.14 | 31.28 | 31.338 | 31.294 | 0 |
| 1776383820 | 31.294 | 0.01 | 0.04 | 31.28 | 31.294 | 31.28 | 0 |
| 1776297420 | 31.28 | -0.05 | -0.17 | 31.333 | 31.333 | 31.28 | 0 |
| 1776211020 | 31.333 | 0.27 | 0.88 | 31.333 | 31.333 | 31.061 | 0 |
| 1776124620 | 31.061 | -0.05 | -0.15 | 31.108 | 31.108 | 31.061 | 0 |
| 1776038220 | 31.108 | 0 | 0.00 | 31.108 | 31.108 | 31.108 | 0 |
| 1775951820 | 31.108 | 0 | 0.00 | 31.108 | 31.108 | 31.108 | 0 |
| 1775865420 | 31.108 | 0.11 | 0.37 | 31.108 | 31.108 | 30.994 | 0 |
| 1775779020 | 30.994 | -0.05 | -0.17 | 30.994 | 31.047 | 30.994 | 0 |
| 1775692620 | 31.047 | 0.37 | 1.19 | 30.681 | 31.047 | 30.681 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
