Hot Features
プレミアム
Euro vs Honduran Lempira (EURHNL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.112961528531 | 30.984 | 30.984 | 30.817 | 0 | 0 | FX |
| 4 | -0.032 | -0.103289112682 | 30.981 | 30.996 | 30.817 | 0 | 0 | FX |
| 12 | 0.32 | 1.04476150054 | 30.629 | 31.341 | 30.433 | 0 | 0 | FX |
| 26 | 0.075 | 0.242922847704 | 30.874 | 31.584 | 30.358 | 0 | 0 | FX |
| 52 | 0.692 | 2.28707406551 | 30.257 | 31.584 | 29.937 | 0 | 0 | FX |
| 156 | 4.436 | 16.7314147777 | 26.513 | 31.584 | 25.836 | 0 | 0 | FX |
| 260 | 1.756 | 6.0151406159 | 29.193 | 31.584 | 23.639 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 30.949 | 0.12 | 0.39 | 30.828 | 30.949 | 30.828 | 0 |
| 1781222220 | 30.828 | -0.06 | -0.18 | 30.828 | 30.884 | 30.828 | 0 |
| 1781135820 | 30.884 | -0.04 | -0.14 | 30.927 | 30.927 | 30.884 | 0 |
| 1781049420 | 30.927 | 0.11 | 0.36 | 30.927 | 30.927 | 30.817 | 0 |
| 1780963020 | 30.817 | -0.17 | -0.54 | 30.817 | 30.984 | 30.817 | 0 |
| 1780876620 | 30.984 | 0 | 0.00 | 30.984 | 30.984 | 30.984 | 0 |
| 1780790220 | 30.984 | 0 | 0.00 | 30.984 | 30.984 | 30.984 | 0 |
| 1780703820 | 30.984 | 0.03 | 0.09 | 30.957 | 30.984 | 30.957 | 0 |
| 1780617420 | 30.957 | 0.04 | 0.12 | 30.919 | 30.957 | 30.919 | 0 |
| 1780531020 | 30.919 | -0.07 | -0.21 | 30.919 | 30.985 | 30.919 | 0 |
| 1780444620 | 30.985 | -0.01 | -0.04 | 30.996 | 30.996 | 30.985 | 0 |
| 1780358220 | 30.996 | 0.01 | 0.04 | 30.996 | 30.996 | 30.985 | 0 |
| 1780271820 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1780185420 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1780099020 | 30.985 | 0.11 | 0.35 | 30.877 | 30.985 | 30.877 | 0 |
| 1780012620 | 30.877 | -0.1 | -0.31 | 30.973 | 30.973 | 30.877 | 0 |
| 1779926220 | 30.973 | 0 | 0.00 | 30.973 | 30.973 | 30.973 | 0 |
| 1779839820 | 30.973 | -0 | -0.01 | 30.973 | 30.976 | 30.973 | 0 |
| 1779753420 | 30.976 | 0.12 | 0.39 | 30.976 | 30.976 | 30.857 | 0 |
| 1779667020 | 30.857 | 0 | 0.00 | 30.857 | 30.857 | 30.857 | 0 |
| 1779580620 | 30.857 | 0 | 0.00 | 30.857 | 30.857 | 30.857 | 0 |
| 1779494220 | 30.857 | -0.02 | -0.05 | 30.857 | 30.873 | 30.857 | 0 |
| 1779407820 | 30.873 | 0.02 | 0.06 | 30.873 | 30.873 | 30.856 | 0 |
| 1779321420 | 30.856 | -0.06 | -0.18 | 30.856 | 30.911 | 30.856 | 0 |
| 1779235020 | 30.911 | -0.02 | -0.06 | 30.911 | 30.929 | 30.911 | 0 |
| 1779148620 | 30.929 | -0.05 | -0.17 | 30.929 | 30.981 | 30.929 | 0 |
| 1779062220 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1778975820 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1778889420 | 30.981 | -0.16 | -0.51 | 31.139 | 31.139 | 30.981 | 0 |
| 1778803020 | 31.139 | -0.01 | -0.03 | 31.139 | 31.149 | 31.139 | 0 |
| 1778716620 | 31.149 | -0.07 | -0.23 | 31.22 | 31.22 | 31.149 | 0 |
| 1778630220 | 31.22 | -0.07 | -0.24 | 31.294 | 31.294 | 31.22 | 0 |
| 1778543820 | 31.294 | 0.02 | 0.06 | 31.294 | 31.294 | 31.274 | 0 |
| 1778457420 | 31.274 | 0 | 0.00 | 31.274 | 31.274 | 31.274 | 0 |
| 1778370960 | 31.274 | 0 | 0.00 | 31.274 | 31.274 | 31.274 | 0 |
| 1778284620 | 31.274 | -0.01 | -0.03 | 31.282 | 31.282 | 31.274 | 0 |
| 1778198220 | 31.282 | -0.06 | -0.19 | 31.341 | 31.341 | 31.282 | 0 |
| 1778111820 | 31.341 | 0.27 | 0.86 | 31.073 | 31.341 | 31.073 | 0 |
| 1778025420 | 31.073 | -0.04 | -0.14 | 31.073 | 31.116 | 31.073 | 0 |
| 1777939020 | 31.116 | -0.03 | -0.10 | 31.116 | 31.146 | 31.116 | 0 |
| 1777852620 | 31.146 | 0 | 0.00 | 31.146 | 31.146 | 31.146 | 0 |
| 1777766220 | 31.146 | 0 | 0.00 | 31.146 | 31.146 | 31.146 | 0 |
| 1777679820 | 31.146 | 0 | 0.00 | 31.146 | 31.146 | 31.146 | 0 |
| 1777593420 | 31.146 | 0.02 | 0.07 | 31.146 | 31.146 | 31.125 | 0 |
| 1777507020 | 31.125 | 0.04 | 0.14 | 31.125 | 31.125 | 31.083 | 0 |
| 1777420620 | 31.083 | -0.13 | -0.43 | 31.217 | 31.217 | 31.083 | 0 |
| 1777334220 | 31.217 | 0.12 | 0.38 | 31.217 | 31.217 | 31.099 | 0 |
| 1777247820 | 31.099 | 0 | 0.00 | 31.099 | 31.099 | 31.099 | 0 |
| 1777161420 | 31.099 | 0 | 0.00 | 31.099 | 31.099 | 31.099 | 0 |
| 1777075020 | 31.099 | 0.05 | 0.18 | 31.099 | 31.099 | 31.044 | 0 |
| 1776988620 | 31.044 | -0.18 | -0.57 | 31.221 | 31.221 | 31.044 | 0 |
| 1776902220 | 31.221 | -0.03 | -0.09 | 31.249 | 31.249 | 31.221 | 0 |
| 1776815820 | 31.249 | -0.03 | -0.08 | 31.275 | 31.275 | 31.249 | 0 |
| 1776729420 | 31.275 | -0.06 | -0.20 | 31.338 | 31.338 | 31.275 | 0 |
| 1776642960 | 31.338 | 0 | 0.00 | 31.338 | 31.338 | 31.338 | 0 |
| 1776556560 | 31.338 | 0 | 0.00 | 31.338 | 31.338 | 31.338 | 0 |
| 1776470220 | 31.338 | 0.04 | 0.14 | 31.28 | 31.338 | 31.294 | 0 |
| 1776383820 | 31.294 | 0.01 | 0.04 | 31.28 | 31.294 | 31.28 | 0 |
| 1776297420 | 31.28 | -0.05 | -0.17 | 31.333 | 31.333 | 31.28 | 0 |
| 1776211020 | 31.333 | 0.27 | 0.88 | 31.333 | 31.333 | 31.061 | 0 |
| 1776124620 | 31.061 | -0.05 | -0.15 | 31.108 | 31.108 | 31.061 | 0 |
| 1776038220 | 31.108 | 0 | 0.00 | 31.108 | 31.108 | 31.108 | 0 |
| 1775951820 | 31.108 | 0 | 0.00 | 31.108 | 31.108 | 31.108 | 0 |
| 1775865420 | 31.108 | 0.11 | 0.37 | 31.108 | 31.108 | 30.994 | 0 |
| 1775779020 | 30.994 | -0.05 | -0.17 | 30.994 | 31.047 | 30.994 | 0 |
| 1775692620 | 31.047 | 0.37 | 1.19 | 30.681 | 31.047 | 30.681 | 0 |
| 1775606220 | 30.681 | 0.1 | 0.32 | 30.681 | 30.681 | 30.582 | 0 |
| 1775519820 | 30.582 | 0 | 0.00 | 30.582 | 30.582 | 30.582 | 0 |
| 1775433420 | 30.582 | 0 | 0.00 | 30.582 | 30.582 | 30.582 | 0 |
| 1775347020 | 30.582 | 0 | 0.00 | 30.582 | 30.582 | 30.582 | 0 |
| 1775260620 | 30.582 | 0 | 0.00 | 30.582 | 30.582 | 30.582 | 0 |
| 1775174220 | 30.582 | -0.23 | -0.75 | 30.814 | 30.814 | 30.582 | 0 |
| 1775087820 | 30.814 | 0.38 | 1.25 | 30.814 | 30.814 | 30.433 | 0 |
| 1775001420 | 30.433 | -0.07 | -0.24 | 30.505 | 30.505 | 30.433 | 0 |
| 1774915020 | 30.505 | -0.05 | -0.16 | 30.554 | 30.554 | 30.505 | 0 |
| 1774828620 | 30.554 | 0 | 0.00 | 30.554 | 30.554 | 30.554 | 0 |
| 1774742220 | 30.554 | 0 | 0.00 | 30.554 | 30.554 | 30.554 | 0 |
| 1774655820 | 30.554 | -0.05 | -0.15 | 30.601 | 30.601 | 30.554 | 0 |
| 1774569420 | 30.601 | -0.13 | -0.42 | 30.731 | 30.731 | 30.601 | 0 |
| 1774483020 | 30.731 | 0.04 | 0.14 | 30.689 | 30.731 | 30.689 | 0 |
| 1774396620 | 30.689 | 0.1 | 0.33 | 30.589 | 30.689 | 30.589 | 0 |
| 1774310220 | 30.589 | -0.04 | -0.13 | 30.629 | 30.629 | 30.589 | 0 |
| 1774223820 | 30.629 | 0 | 0.00 | 30.629 | 30.629 | 30.629 | 0 |
| 1774137420 | 30.629 | 0 | 0.00 | 30.629 | 30.629 | 30.629 | 0 |
| 1774051020 | 30.629 | 0.24 | 0.80 | 30.386 | 30.629 | 30.386 | 0 |
| 1773964620 | 30.386 | -0.18 | -0.57 | 30.561 | 30.561 | 30.386 | 0 |
| 1773878220 | 30.561 | 0.1 | 0.34 | 30.458 | 30.561 | 30.458 | 0 |
| 1773791820 | 30.458 | 0.07 | 0.22 | 30.39 | 30.458 | 30.39 | 0 |
| 1773705420 | 30.39 | 0.03 | 0.11 | 30.358 | 30.39 | 30.358 | 0 |
| 1773619020 | 30.358 | 0 | 0.00 | 30.358 | 30.358 | 30.358 | 0 |
| 1773532620 | 30.358 | 0 | 0.00 | 30.358 | 30.358 | 30.358 | 0 |
| 1773446220 | 30.358 | -0.23 | -0.76 | 30.59 | 30.59 | 30.358 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
