ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,360.25
0.15%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.205
0.00%
Brent Oil
76.495
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Guatemalan Quetzal (EURGTQ)

  5. Euro vs Guatemalan Quetzal (EURGTQ) 時系列データ

Euro vs Guatemalan Quetzal

Euro vs Guatemalan Quetzal (EURGTQ)

FX
7.945
0.00
(0.00%)
変換
終了 1月5日 8:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.103-1.279821073568.0488.0567.94500FX
4-0.222-2.71825639778.1678.1677.94500FX
12-0.511-6.043046357628.4568.4567.94500FX
26-0.446-5.315218686698.3918.6587.94500FX
52-0.619-7.227930873428.5648.6587.94500FX
156-0.7574-8.703346203358.70248.83777.512500FX
260-0.6363-7.414960437238.58139.61717.512500FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17360350207.94500.007.9457.9457.9450
17359486207.945-0.03-0.337.9717.9717.9450
17358622207.971-0.06-0.697.9718.0267.9710
17357758208.026-0.03-0.378.0268.0268.0260
17356894208.055999900.008.05599998.05599998.05599990
17356030208.05599990.010.108.0488.05599998.0480
17355166208.04800.008.0488.0488.0480
17354302208.04800.008.0488.0488.0480
17353437608.0480.040.518.0488.0488.0070
17352574208.00700.008.0078.0078.0070
17351710208.00700.008.0078.0078.0070
17350846208.007-0.01-0.078.0138.0138.0070
17349982208.0130.010.078.0078.0138.0070
17349118208.00700.008.0078.0078.0070
17348254208.00700.008.0078.0078.0070
17347390208.007-0.01-0.098.0148.0148.0070
17346526208.014-0.07-0.898.0868.0868.0140
17345662208.0860.010.068.0818.0868.0810
17344798208.08100.008.0818.0818.0810
17343934208.08100.018.088.0818.080
17343070208.0800.008.088.088.080
17342206208.0800.008.088.088.080
17341342208.08-0.01-0.158.0928.0928.080
17340478208.092-0-0.018.0938.0938.0920
17339614208.093-0.02-0.308.1178.1178.0930
17338750208.117-0.03-0.408.158.158.1170
17337886208.15-0.02-0.218.1678.1678.150
17337022208.16700.008.1678.1678.1670
17336158208.16700.008.1678.1678.1670
17335294208.1670.040.498.1278.1678.1270
17334430208.1270.020.228.1098.1278.1090
17333566208.109-0.02-0.208.1258.1258.1090
17332702208.125-0-0.048.1288.1288.1250
17331838208.128-0.02-0.278.158.158.1280
17330974208.1500.008.158.158.150
17330110208.1500.008.158.158.150
17329246208.150.010.128.148.158.140
17328382208.140.020.228.1228.148.1220
17327518208.1220.010.108.1148.1228.1140
17326654208.1140.020.278.0928.1148.0920
17325790208.0920.050.638.0928.0928.0410
17324926208.04100.008.0418.0418.0410
17324062208.04100.008.0418.0418.0410
17323198208.041-0.08-0.998.1218.1218.0410
17322334208.121-0.03-0.338.1488.1488.1210
17321470208.148-0.01-0.078.1548.1548.1480
17320606208.1540.010.118.1458.1548.1450
17319742208.145-0.02-0.298.1698.1698.1450
17318878208.16900.008.1698.1698.1690
17318014208.16900.008.1698.1698.1690
17317150208.1690.040.478.1318.1698.1310
17316286208.131-0.09-1.088.228.228.1310
17315422208.220.010.178.2068.228.2060
17314558208.206-0.04-0.448.2428.2428.2060
17313694208.242-0.09-1.138.2428.3368.2420
17312830208.33600.008.3368.3368.3360
17311966208.33600.008.3368.3368.3360
17311102208.3360.030.408.3038.3368.3030
17310238208.3030.040.478.2648.3038.2640
17309374208.264-0.15-1.768.2648.4128.2640
17308510208.412-0.02-0.248.4128.4328.4120
17307646208.4320.040.428.3978.4328.3970
17306782208.39700.008.3978.3978.3970
17305918208.39700.008.3978.3978.3970
17305054208.39700.008.3978.3978.3970
17304190208.3970.030.378.3668.3978.3660
17303326208.3660.020.228.3488.3668.3480
17302462208.348-0.02-0.248.3688.3688.3480
17301598208.368-0.01-0.068.3688.3738.3680
17300734208.37300.008.3738.3738.3730
17299869608.37300.008.3738.3738.3730
17299006208.3730.020.248.3538.3738.3530
17298142208.3530.020.238.3348.3538.3340
17297278208.334-0.04-0.488.3748.3748.3340
17296414208.374-0.01-0.178.3888.3888.3740
17295550208.38800.048.3858.3888.3850
17294686208.38500.008.3858.3858.3850
17293822208.38500.008.3858.3858.3850
17292958208.385-0.02-0.188.48.48.3850
17292094208.4-0.02-0.248.428.428.40
17291230208.42-0.01-0.138.43099998.43099998.420
17290366208.4309999-0.02-0.198.44699998.44699998.43099990
17289502208.4469999-0.01-0.118.4568.4568.44699990
17288638208.45600.008.4568.4568.4560
17287774208.45600.008.4568.4568.4560
17286910208.456-0-0.058.468.468.4560
17286046208.46-0.02-0.258.4818.4818.460
17285182208.481-0.02-0.198.4978.4978.4810
17284318208.4970.010.148.4858.4978.4850
17283454208.485-0.05-0.568.5338.5338.4850
17282590208.53300.008.5338.5338.5330
17281726208.53300.008.5338.5338.5330

最近閲覧した銘柄

FX
EURGTQ
Euro vs GTQ
LSE
0IU4
Vega Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有