Euro vs Ghana Cedi【EURGHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.068	0.49645907863	13.697	13.765	13.646	FX
4	0.478	3.59750131708	13.287	13.765	13.252	FX
12	1.31	10.5178643115	12.455	13.765	12.455	FX
26	0.517	3.90247584541	13.248	13.765	12.279	FX
52	2.06	17.5993165314	11.705	14.788	11.705	FX
156	1.657	13.6851668318	12.108	17.875	11.611	FX
260	6.6778	94.2233886443	7.0872	17.875	6.8677	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	13.765	0	0.00	13.765	13.765	13.765
1780790220	13.765	0	0.00	13.765	13.765	13.765
1780703820	13.765	0.04	0.30	13.724	13.765	13.724
1780617420	13.724	0.04	0.27	13.724	13.724	13.687
1780531020	13.687	0.04	0.26	13.687	13.687	13.652
1780444620	13.652	-0.05	-0.33	13.697	13.697	13.652
1780358220	13.697	0.05	0.37	13.697	13.697	13.646
1780271820	13.646	0	0.00	13.646	13.646	13.646
1780185420	13.646	0	0.00	13.646	13.646	13.646
1780099020	13.646	0.12	0.90	13.524	13.646	13.524
1780012620	13.524	-0.05	-0.35	13.571	13.571	13.524
1779926220	13.571	0.02	0.15	13.551	13.571	13.551
1779839820	13.551	0.03	0.24	13.551	13.551	13.518
1779753420	13.518	0.05	0.39	13.518	13.518	13.466
1779667020	13.466	0	0.00	13.466	13.466	13.466
1779580620	13.466	0	0.00	13.466	13.466	13.466
1779494220	13.466	0.06	0.44	13.466	13.466	13.407
1779407820	13.407	0.01	0.06	13.407	13.407	13.399
1779321420	13.399	0.09	0.65	13.399	13.399	13.313
1779235020	13.313	0.01	0.09	13.313	13.313	13.301
1779148620	13.301	-0.02	-0.15	13.301	13.321	13.301
1779062220	13.321	0	0.00	13.321	13.321	13.321
1778975820	13.321	0	0.00	13.321	13.321	13.321
1778889420	13.321	0.03	0.20	13.321	13.321	13.295
1778803020	13.295	0.02	0.14	13.295	13.295	13.277
1778716620	13.277	0.02	0.17	13.255	13.277	13.255
1778630220	13.255	-0.03	-0.24	13.255	13.287	13.255
1778543820	13.287	0.04	0.26	13.287	13.287	13.252
1778457420	13.252	0	0.00	13.252	13.252	13.252
1778371020	13.252	0	0.00	13.252	13.252	13.252
1778284620	13.252	0.01	0.11	13.238	13.252	13.238
1778198220	13.238	-0.03	-0.19	13.238	13.263	13.238
1778111820	13.263	0.16	1.21	13.104	13.263	13.104
1778025420	13.104	0	0.00	13.104	13.104	13.104
1777939020	13.104	-0.01	-0.08	13.104	13.115	13.104
1777852620	13.115	0	0.00	13.115	13.115	13.115
1777766220	13.115	0	0.00	13.115	13.115	13.115
1777679820	13.115	0	0.00	13.115	13.115	13.115
1777593420	13.115	0.01	0.09	13.115	13.115	13.103
1777507020	13.103	0.12	0.95	13.103	13.103	12.98
1777420620	12.98	-0.05	-0.40	13.032	13.032	12.98
1777334220	13.032	0.04	0.30	13.032	13.032	12.993
1777247820	12.993	0	0.00	12.993	12.993	12.993
1777161420	12.993	0	0.00	12.993	12.993	12.993
1777075020	12.993	0.05	0.38	12.993	12.993	12.944
1776988620	12.944	-0.07	-0.50	13.009	13.009	12.944
1776902220	13.009	0.01	0.05	13.002	13.009	13.002
1776815820	13.002	-0.01	-0.04	13.007	13.007	13.002
1776729420	13.007	-0.03	-0.20	13.033	13.033	13.007
1776642960	13.033	0	0.00	13.033	13.033	13.033
1776556560	13.033	0	0.00	13.033	13.033	13.033
1776470220	13.033	0.05	0.35	13.033	13.033	12.987
1776383820	12.987	-0.02	-0.12	13.002	13.002	12.987
1776297420	13.002	-0.03	-0.25	13.035	13.035	13.002
1776211020	13.035	0.14	1.11	13.035	13.035	12.892
1776124620	12.892	0	0.02	12.89	12.892	12.89
1776038220	12.89	0	0.00	12.89	12.89	12.89
1775951820	12.89	0	0.00	12.89	12.89	12.89
1775865420	12.89	0.03	0.22	12.89	12.89	12.862
1775779020	12.862	-0.01	-0.07	12.862	12.871	12.862
1775692620	12.871	0.15	1.18	12.721	12.871	12.721
1775606220	12.721	0.06	0.50	12.721	12.721	12.658
1775519820	12.658	0	0.00	12.658	12.658	12.658
1775433420	12.658	0	0.00	12.658	12.658	12.658
1775347020	12.658	0	0.00	12.658	12.658	12.658
1775260620	12.658	0	0.00	12.658	12.658	12.658
1775174220	12.658	-0.1	-0.80	12.76	12.76	12.658
1775087820	12.76	0.18	1.41	12.76	12.76	12.582
1775001420	12.582	-0.03	-0.26	12.615	12.615	12.582
1774915020	12.615	0.01	0.05	12.609	12.615	12.609
1774828620	12.609	0	0.00	12.609	12.609	12.609
1774742220	12.609	0	0.00	12.609	12.609	12.609
1774655820	12.609	0.01	0.08	12.599	12.609	12.599
1774569420	12.599	-0.09	-0.70	12.688	12.688	12.599
1774483020	12.688	0.03	0.21	12.662	12.688	12.662
1774396620	12.662	0.02	0.15	12.643	12.662	12.643
1774310220	12.643	0.03	0.23	12.614	12.643	12.614
1774223820	12.614	0	0.00	12.614	12.614	12.614
1774137420	12.614	0	0.00	12.614	12.614	12.614
1774051020	12.614	0.08	0.66	12.531	12.614	12.531
1773964620	12.531	-0.06	-0.45	12.588	12.588	12.531
1773878220	12.588	0.05	0.40	12.538	12.588	12.538
1773791820	12.538	0.04	0.34	12.495	12.538	12.495
1773705420	12.495	0.04	0.32	12.455	12.495	12.455
1773619020	12.455	0	0.00	12.455	12.455	12.455
1773532620	12.455	0	0.00	12.455	12.455	12.455
1773446220	12.455	-0.07	-0.53	12.521	12.521	12.455
1773359820	12.521	-0.04	-0.33	12.563	12.563	12.521
1773273420	12.563	0.01	0.04	12.558	12.563	12.558
1773187020	12.558	0.1	0.76	12.463	12.558	12.463
1773100620	12.463	-0.05	-0.38	12.463	12.511	12.463
1773014220	12.511	0	0.00	12.511	12.511	12.511
1772927760	12.511	0	0.00	12.511	12.511	12.511