Euro vs Ghana Cedi【EURGHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.145	1.12761490007	12.859	13.004	12.859	FX
4	-0.761	-5.52851434798	13.765	13.765	12.701	FX
12	0.114	0.88440651668	12.89	13.765	12.701	FX
26	0.725	5.90438960827	12.279	13.765	12.279	FX
52	0.797	6.52904071434	12.207	14.788	11.983	FX
156	0.614	4.95560936239	12.39	17.875	11.611	FX
260	6.02	86.197021764	6.984	17.875	6.8677	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	13.004	0.02	0.18	12.98	13.004	12.98
1783036620	12.98	0.06	0.50	12.98	12.98	12.916
1782950220	12.916	0.01	0.07	12.907	12.916	12.907
1782863820	12.907	0.01	0.06	12.899	12.907	12.899
1782777420	12.899	0.04	0.31	12.859	12.899	12.859
1782691020	12.859	0	0.00	12.859	12.859	12.859
1782604620	12.859	0	0.00	12.859	12.859	12.859
1782518220	12.859	0.1	0.77	12.761	12.859	12.761
1782431820	12.761	0.06	0.47	12.701	12.761	12.701
1782345420	12.701	-0.1	-0.75	12.701	12.797	12.701
1782259020	12.797	-0.06	-0.49	12.797	12.86	12.797
1782172620	12.86	0.02	0.17	12.86	12.86	12.838
1782086220	12.838	0	0.00	12.838	12.838	12.838
1781999820	12.838	0	0.00	12.838	12.838	12.838
1781913420	12.838	0	0.01	12.838	12.838	12.837
1781827020	12.837	-0.15	-1.17	12.837	12.989	12.837
1781740620	12.989	-0.07	-0.57	12.989	13.063	12.989
1781654220	13.063	0.18	1.36	12.888	13.063	12.888
1781567820	12.888	0.04	0.32	12.888	12.888	12.847
1781481420	12.847	0	0.00	12.847	12.847	12.847
1781395020	12.847	0	0.00	12.847	12.847	12.847
1781308620	12.847	-0.01	-0.08	12.857	12.857	12.847
1781222220	12.857	-0.6	-4.47	12.857	13.458	12.857
1781135820	13.458	-0.2	-1.43	13.458	13.653	13.458
1781049420	13.653	0.04	0.27	13.653	13.653	13.616
1780963020	13.616	-0.15	-1.08	13.616	13.765	13.616
1780876620	13.765	0	0.00	13.765	13.765	13.765
1780790220	13.765	0	0.00	13.765	13.765	13.765
1780703820	13.765	0.04	0.30	13.724	13.765	13.724
1780617420	13.724	0.04	0.27	13.724	13.724	13.687
1780531020	13.687	0.04	0.26	13.687	13.687	13.652
1780444620	13.652	-0.05	-0.33	13.697	13.697	13.652
1780358220	13.697	0.05	0.37	13.697	13.697	13.646
1780271820	13.646	0	0.00	13.646	13.646	13.646
1780185420	13.646	0	0.00	13.646	13.646	13.646
1780099020	13.646	0.12	0.90	13.524	13.646	13.524
1780012620	13.524	-0.05	-0.35	13.571	13.571	13.524
1779926220	13.571	0.02	0.15	13.551	13.571	13.551
1779839820	13.551	0.03	0.24	13.551	13.551	13.518
1779753420	13.518	0.05	0.39	13.518	13.518	13.466
1779667020	13.466	0	0.00	13.466	13.466	13.466
1779580620	13.466	0	0.00	13.466	13.466	13.466
1779494220	13.466	0.06	0.44	13.466	13.466	13.407
1779407820	13.407	0.01	0.06	13.407	13.407	13.399
1779321420	13.399	0.09	0.65	13.399	13.399	13.313
1779235020	13.313	0.01	0.09	13.313	13.313	13.301
1779148620	13.301	-0.02	-0.15	13.301	13.321	13.301
1779062220	13.321	0	0.00	13.321	13.321	13.321
1778975820	13.321	0	0.00	13.321	13.321	13.321
1778889420	13.321	0.03	0.20	13.321	13.321	13.295
1778803020	13.295	0.02	0.14	13.295	13.295	13.277
1778716620	13.277	0.02	0.17	13.255	13.277	13.255
1778630220	13.255	-0.03	-0.24	13.255	13.287	13.255
1778543820	13.287	0.04	0.26	13.287	13.287	13.252
1778457420	13.252	0	0.00	13.252	13.252	13.252
1778370960	13.252	0	0.00	13.252	13.252	13.252
1778284620	13.252	0.01	0.11	13.238	13.252	13.238
1778198220	13.238	-0.03	-0.19	13.238	13.263	13.238
1778111820	13.263	0.16	1.21	13.104	13.263	13.104
1778025420	13.104	0	0.00	13.104	13.104	13.104
1777939020	13.104	-0.01	-0.08	13.104	13.115	13.104
1777852620	13.115	0	0.00	13.115	13.115	13.115
1777766220	13.115	0	0.00	13.115	13.115	13.115
1777679820	13.115	0	0.00	13.115	13.115	13.115
1777593420	13.115	0.01	0.09	13.115	13.115	13.103
1777507020	13.103	0.12	0.95	13.103	13.103	12.98
1777420620	12.98	-0.05	-0.40	13.032	13.032	12.98
1777334220	13.032	0.04	0.30	13.032	13.032	12.993
1777247820	12.993	0	0.00	12.993	12.993	12.993
1777161420	12.993	0	0.00	12.993	12.993	12.993
1777075020	12.993	0.05	0.38	12.993	12.993	12.944
1776988620	12.944	-0.07	-0.50	13.009	13.009	12.944
1776902220	13.009	0.01	0.05	13.002	13.009	13.002
1776815820	13.002	-0.01	-0.04	13.007	13.007	13.002
1776729420	13.007	-0.03	-0.20	13.033	13.033	13.007
1776642960	13.033	0	0.00	13.033	13.033	13.033
1776556560	13.033	0	0.00	13.033	13.033	13.033
1776470220	13.033	0.05	0.35	13.002	13.033	12.987
1776383820	12.987	-0.02	-0.12	13.002	13.002	12.987
1776297420	13.002	-0.03	-0.25	13.035	13.035	13.002
1776211020	13.035	0.14	1.11	13.035	13.035	12.892
1776124620	12.892	0	0.02	12.89	12.892	12.89
1776038220	12.89	0	0.00	12.89	12.89	12.89
1775951820	12.89	0	0.00	12.89	12.89	12.89
1775865420	12.89	0.03	0.22	12.89	12.89	12.862
1775779020	12.862	-0.01	-0.07	12.862	12.871	12.862
1775692620	12.871	0.15	1.18	12.721	12.871	12.721
1775606220	12.721	0.06	0.50	12.721	12.721	12.658
1775519820	12.658	0	0.00	12.658	12.658	12.658
1775433420	12.658	0	0.00	12.658	12.658	12.658
1775347020	12.658	0	0.00	12.658	12.658	12.658