Euro vs Ghana Cedi【EURGHS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Ghana Cedi (EURGHS)
Euro vs Ghana Cedi (EURGHS) 時系列データ

Euro vs Ghana Cedi (EURGHS)

16.173

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.132	0.822891340939	16.041	16.173	15.956	0	0	FX
4	0.818	5.32725496581	15.355	16.173	15.355	0	0	FX
12	-0.332	-2.01151166313	16.505	16.506	15.09	0	0	FX
26	-1.003	-5.83954354914	17.176	17.875	15.09	0	0	FX
52	2.807	21.0010474338	13.366	17.875	13.366	0	0	FX
156	8.7189	116.9678432	7.4541	17.875	7.2865	0	0	FX
260	10.4022	180.25577043	5.7708	17.875	5.7371	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	16.172999	0	0.00	16.172999	16.172999	16.172999	0
1739577420	16.172999	0.1	0.62	16.073	16.172999	16.073	0
1739491020	16.073	0.04	0.27	16.03	16.073	16.03	0
1739404620	16.03	0.07	0.45	15.958	16.03	15.958	0
1739318220	15.958	0	0.01	15.958	15.958	15.956	0
1739231820	15.956	-0.09	-0.53	16.041	16.041	15.956	0
1739145420	16.041	0	0.00	16.041	16.041	16.041	0
1739059020	16.041	0	0.00	16.041	16.041	16.041	0
1738972620	16.041	0.08	0.52	15.958	16.041	15.958	0
1738886220	15.958	-0.08	-0.51	16.039	16.039	15.958	0
1738799820	16.039	0.14	0.90	15.896	16.039	15.896	0
1738713420	15.896	0.24	1.51	15.66	15.896	15.66	0
1738627020	15.66	-0.22	-1.35	15.875	15.875	15.66	0
1738540620	15.875	0	0.00	15.875	15.875	15.875	0
1738454220	15.875	0	0.00	15.875	15.875	15.875	0
1738367820	15.875	-0.03	-0.16	15.9	15.9	15.875	0
1738281420	15.9	0.01	0.08	15.888	15.9	15.888	0
1738195020	15.888	0	0.02	15.885	15.888	15.885	0
1738108620	15.885	-0.1	-0.59	15.98	15.98	15.885	0
1738022220	15.98	0.04	0.26	15.939	15.98	15.939	0
1737935820	15.939	0	0.00	15.939	15.939	15.939	0
1737849420	15.939	0	0.00	15.939	15.939	15.939	0
1737763020	15.939	0.18	1.13	15.761	15.939	15.761	0
1737676620	15.761	-0.06	-0.38	15.821	15.821	15.761	0
1737590220	15.821	0.24	1.53	15.582	15.821	15.582	0
1737503820	15.582	0.07	0.43	15.515	15.582	15.515	0
1737417420	15.515	0.16	1.04	15.355	15.515	15.355	0
1737331020	15.355	0	0.00	15.355	15.355	15.355	0
1737244620	15.355	0	0.00	15.355	15.355	15.355	0
1737158220	15.355	0.02	0.15	15.332	15.355	15.332	0
1737071820	15.332	0.06	0.40	15.271	15.332	15.271	0
1736985420	15.271	0.07	0.45	15.202	15.271	15.202	0
1736899020	15.202	0.11	0.74	15.09	15.202	15.09	0
1736812620	15.09	-0.11	-0.69	15.195	15.195	15.09	0
1736726220	15.195	0	0.00	15.195	15.195	15.195	0
1736639820	15.195	0	0.00	15.195	15.195	15.195	0
1736553420	15.195	0	0.01	15.194	15.195	15.194	0
1736467020	15.194	0.04	0.24	15.158	15.194	15.158	0
1736380620	15.158	-0.18	-1.18	15.339	15.339	15.158	0
1736294220	15.339	-0.03	-0.22	15.373	15.373	15.339	0
1736207820	15.373	0.23	1.55	15.138	15.373	15.138	0
1736121420	15.138	0	0.00	15.138	15.138	15.138	0
1736035020	15.138	0	0.00	15.138	15.138	15.138	0
1735948620	15.138	-0.05	-0.30	15.183	15.183	15.138	0
1735862220	15.183	-0.12	-0.78	15.183	15.303	15.183	0
1735775820	15.303	-0.06	-0.36	15.303	15.303	15.303	0
1735689420	15.359	0	0.00	15.359	15.359	15.359	0
1735603020	15.359	0.01	0.09	15.345	15.359	15.345	0
1735516620	15.345	0	0.00	15.345	15.345	15.345	0
1735430220	15.345	0	0.00	15.345	15.345	15.345	0
1735343760	15.345	0.07	0.43	15.345	15.345	15.28	0
1735257420	15.28	0	0.00	15.28	15.28	15.28	0
1735171020	15.28	0	0.00	15.28	15.28	15.28	0
1735084620	15.28	-0.01	-0.05	15.288	15.288	15.28	0
1734998220	15.288	0.01	0.08	15.276	15.288	15.276	0
1734911820	15.276	0	0.00	15.276	15.276	15.276	0
1734825420	15.276	0	0.00	15.276	15.276	15.276	0
1734739020	15.276	-0.02	-0.11	15.293	15.293	15.276	0
1734652620	15.293	-0.14	-0.89	15.43	15.43	15.293	0
1734566220	15.43	0.01	0.05	15.422	15.43	15.422	0
1734479820	15.422	0	0.01	15.421	15.422	15.421	0
1734393420	15.421	0	0.01	15.419	15.421	15.419	0
1734307020	15.419	0	0.00	15.419	15.419	15.419	0
1734220620	15.419	0	0.00	15.419	15.419	15.419	0
1734134220	15.419	0.03	0.21	15.386	15.419	15.386	0
1734047820	15.386	-0.05	-0.35	15.44	15.44	15.386	0
1733961420	15.44	-0.09	-0.61	15.534	15.534	15.44	0
1733875020	15.534	-0.13	-0.86	15.668	15.668	15.534	0
1733788620	15.668	-0.05	-0.34	15.722	15.722	15.668	0
1733702220	15.722	0	0.00	15.722	15.722	15.722	0
1733615820	15.722	0	0.00	15.722	15.722	15.722	0
1733529420	15.722	0.02	0.14	15.7	15.722	15.7	0
1733443020	15.7	-0.06	-0.37	15.759	15.759	15.7	0
1733356620	15.759	-0.18	-1.15	15.942	15.942	15.759	0
1733270220	15.942	-0.11	-0.66	16.047999	16.047999	15.942	0
1733183820	16.047999	-0.17	-1.02	16.213999	16.213999	16.047999	0
1733097420	16.213999	0	0.00	16.213999	16.213999	16.213999	0
1733011020	16.213999	0	0.00	16.213999	16.213999	16.213999	0
1732924620	16.213999	-0.09	-0.53	16.3	16.3	16.213999	0
1732838220	16.3	-0.07	-0.43	16.37	16.37	16.3	0
1732751820	16.37	-0.14	-0.82	16.506	16.506	16.37	0
1732665420	16.506	0	0.01	16.504999	16.506	16.504999	0
1732579020	16.504999	0.05	0.29	16.504999	16.504999	16.457999	0
1732492620	16.457999	0	0.00	16.457999	16.457999	16.457999	0
1732406220	16.457999	0	0.00	16.457999	16.457999	16.457999	0
1732319820	16.457999	-0.27	-1.61	16.727	16.727	16.457999	0
1732233420	16.727	-0.03	-0.17	16.754999	16.754999	16.727	0
1732147020	16.754999	-0.07	-0.42	16.825	16.825	16.754999	0
1732060620	16.825	0.01	0.06	16.815	16.825	16.815	0
1731974220	16.815	-0.08	-0.49	16.897	16.897	16.815	0
1731887820	16.897	0	0.00	16.897	16.897	16.897	0
1731801420	16.897	0	0.00	16.897	16.897	16.897	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約