ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,678.57
-1.57%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Ghana Cedi (EURGHS)

  5. Euro vs Ghana Cedi (EURGHS) 時系列データ

Euro vs Ghana Cedi

Euro vs Ghana Cedi (EURGHS)

FX
15.276
0.00
(0.00%)
変換
終了 12月23日 8:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.143-0.92742720020815.41915.4315.27600FX
4-1.229-7.4462284156316.50516.50615.27600FX
12-2.317-13.170010799717.59317.87515.27600FX
26-0.906-5.5988134964816.18217.87515.27600FX
522.08415.797453001813.19217.87513.02500FX
1568.3072119.2056021126.968817.8756.921800FX
2608.9366140.9691768946.339417.8755.737100FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173482542015.27600.0015.27615.27615.2760
173473902015.276-0.02-0.1115.29315.29315.2760
173465262015.293-0.14-0.8915.4315.4315.2930
173456622015.430.010.0515.42215.4315.4220
173447982015.42200.0115.42115.42215.4210
173439342015.42100.0115.41915.42115.4190
173430702015.41900.0015.41915.41915.4190
173422062015.41900.0015.41915.41915.4190
173413422015.4190.030.2115.38615.41915.3860
173404782015.386-0.05-0.3515.4415.4415.3860
173396142015.44-0.09-0.6115.53415.53415.440
173387502015.534-0.13-0.8615.66815.66815.5340
173378862015.668-0.05-0.3415.72215.72215.6680
173370222015.72200.0015.72215.72215.7220
173361582015.72200.0015.72215.72215.7220
173352942015.7220.020.1415.715.72215.70
173344302015.7-0.06-0.3715.75915.75915.70
173335662015.759-0.18-1.1515.94215.94215.7590
173327022015.942-0.11-0.6616.04799916.04799915.9420
173318382016.047999-0.17-1.0216.21399916.21399916.0479990
173309742016.21399900.0016.21399916.21399916.2139990
173301102016.21399900.0016.21399916.21399916.2139990
173292462016.213999-0.09-0.5316.316.316.2139990
173283822016.3-0.07-0.4316.3716.3716.30
173275182016.37-0.14-0.8216.50616.50616.370
173266542016.50600.0116.50499916.50616.5049990
173257902016.5049990.050.2916.50499916.50499916.4579990
173249262016.45799900.0016.45799916.45799916.4579990
173240622016.45799900.0016.45799916.45799916.4579990
173231982016.457999-0.27-1.6116.72716.72716.4579990
173223342016.727-0.03-0.1716.75499916.75499916.7270
173214702016.754999-0.07-0.4216.82516.82516.7549990
173206062016.8250.010.0616.81516.82516.8150
173197422016.815-0.08-0.4916.89716.89716.8150
173188782016.89700.0016.89716.89716.8970
173180142016.89700.0016.89716.89716.8970
173171502016.897-0.03-0.1716.92516.92516.8970
173162862016.925-0.26-1.4817.1817.1816.9250
173154222017.18-0.13-0.7517.30917.30917.180
173145582017.309-0.12-0.7117.43317.43317.3090
173136942017.433-0.25-1.4217.68517.68517.4330
173128302017.68500.0017.68517.68517.6850
173119662017.68500.0017.68517.68517.6850
173111022017.6850.040.2317.64517.68517.6450
173102382017.6450.160.9017.48717.64517.4870
173093742017.487-0.39-2.1717.48717.87517.4870
173085102017.8750.030.1717.87517.87517.8440
173076462017.8440.130.7317.71517.84417.7150
173067822017.71500.0017.71517.71517.7150
173059182017.71500.0017.71517.71517.7150
173050542017.7150.080.4317.63917.71517.6390
173041902017.639-0.01-0.0317.64417.64417.6390
173033262017.6440.090.5417.54917.64417.5490
173024622017.5490.020.1217.52817.54917.5280
173015982017.5280.130.7617.52817.52817.3950
173007342017.39500.0017.39517.39517.3950
172998696017.39500.0017.39517.39517.3950
172990062017.3950.010.0517.38617.39517.3860
172981422017.3860.020.1017.36817.38617.3680
172972782017.368-0.02-0.1017.38517.38517.3680
172964142017.3850.040.2317.34517.38517.3450
172955502017.345-0.06-0.3517.40617.40617.3450
172946862017.40600.0017.40617.40617.4060
172938222017.40600.0017.40617.40617.4060
172929582017.4060.020.1317.38317.40617.3830
172920942017.38300.0217.3817.38317.380
172912302017.3800.0117.37917.3817.3790
172903662017.379-0.02-0.1217.417.417.3790
172895022017.4-0.05-0.2817.44817.44817.40
172886382017.44800.0017.44817.44817.4480
172877742017.44800.0017.44817.44817.4480
172869102017.44800.0217.44517.44817.4450
172860462017.445-0.05-0.2617.4917.4917.4450
172851822017.490.010.0717.47817.4917.4780
172843182017.4780.10.5617.3817.47817.380
172834542017.38-0.07-0.3817.44617.44617.380
172825902017.44600.0017.44617.44617.4460
172817262017.44600.0017.44617.44617.4460
172808622017.446-0.05-0.2617.49217.49217.4460
172799982017.4920.010.0417.48517.49217.4850
172791342017.485-0.06-0.3117.5417.5417.4850
172782702017.54-0.14-0.7917.6817.6817.540
172774062017.680.090.4917.59317.6817.5930
172765422017.59300.0017.59317.59317.5930
172756776017.59300.0017.59317.59317.5930
172748136017.593-0-0.0217.59717.59717.5930
172739502017.597-0.02-0.1317.6217.6217.5970
172730862017.620.090.5317.52717.6217.5270
172722222017.5270.050.2617.48117.52717.4810
172713582017.481-0.06-0.3517.54317.54317.4810
172704942017.54300.0017.54317.54317.5430
172696302017.54300.0017.54317.54317.5430

最近閲覧した銘柄

FX
EURGHS
Euro vs GHS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有