ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euro vs Pound Sterling

Euro vs Pound Sterling (EURGBP)

0.8613
-0.0017
( -0.20% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00250.29109708670.858820.867350.85774500FX
40.014511.713489448640.846810.867350.846100FX
120.007680.8996766786940.853640.867350.8355100FX
260.026793.210190166920.834530.873950.8241500FX
520.016161.912063987880.845160.873950.8104500FX
1560.0150651.780196276540.8462550.97970.8104500FX
260-0.03757-4.179599283560.898890.97970.8104500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17520190200.863050.0015450.180.86150.864450.86093850
17519326200.861505-0.001445-0.170.8629650.864550.859650
17518462200.86295-0.00015-0.020.86310.863950.862270
17517598200.86315.0E-50.010.863050.86310.86310
17516734200.863050.001780.210.8612350.864050.860950
17515870200.86127-0.0032-0.370.86440.865650.858690
17515006200.864470.005580.650.858820.867350.8577450
17514142200.858890.0005350.060.858360.859950.855720
17513278200.8583550.003550.420.854830.858850.8539170
17512414200.8548050.0007050.080.85410.856680.85360
17511550200.8541-0.00025-0.030.854350.854350.85360
17510686200.854350.0024750.290.851970.855550.851350
17509822200.851875-0.001555-0.180.8534450.854350.851450
17508958200.853430.000520.060.85290.853850.851220
17508094200.85291-0.00338-0.390.85620.856150.851950
17507230200.856290.000320.040.8559850.857850.854540
17506366200.85597-0.00053-0.060.85650.8568150.853450
17505502200.85655.0E-50.010.856450.85650.85380
17504638200.856450.002310.270.854180.857050.8525350
17503774200.85414-0.00133-0.160.85550.855950.852750
17502910200.855470.0005050.060.8550050.856650.85410
17502046200.8549650.0034450.400.851570.856610.851450
17501182200.85152-3.0E-5-0.000.851760.853350.8507150
17500318200.8515500.000.851550.851550.851550
17499454200.8515500.000.851550.851550.851550
17498590200.8515500.000.8517250.853350.84610
17497726200.851550.0033050.390.8482550.854680.8462150
17496862200.8482450.0015050.180.846810.849150.846330
17495998200.846740.003780.450.842980.8472550.841750
17495134200.842960.000320.040.8426050.8444050.8408250
17494270200.84264-0.00046-0.050.8427750.84310.842040
17493406200.8431-5.0E-5-0.010.843150.843150.842650
17492542200.84315-0.0002-0.020.843410.844550.841650
17491678200.843350.000540.060.842830.844950.841050
17490814200.842810.001460.170.8413550.843250.840550
17489950200.84135-0.00348-0.410.8448150.845450.8406550
17489086200.844830.0018950.220.8429850.845350.8422860
17488222200.842935-0.000115-0.010.843050.843870.84260
17487358200.8430500.000.843050.843050.843050
17486494200.843050.0002750.030.8427850.843950.8403150
17485630200.8427750.0063450.760.836310.843350.8364150
17484766200.83643-0.00253-0.300.839150.840450.835510
17483902200.83896-0.000585-0.070.839520.840050.837250
17483038200.839545-0.00067-0.080.840230.840950.838750
17482174200.8402150.0007150.090.83950.841040.83950
17481310200.839500.000.83950.83950.83950
17480446200.8395-0.0012-0.140.8407350.841850.8380150
17479582200.8407-0.00372-0.440.8443550.8451950.839690
17478718200.844420.001860.220.842650.846150.842530
17477854200.842560.001750.210.8407750.843390.8410
17476990200.84081-2.5E-5-0.000.840930.842750.8404050
17476126200.8408350.0006850.080.840150.842780.840150
17475262200.84015-0.0004-0.050.840550.84260.840150
17474398200.84055-0.00066-0.080.8412950.843450.839350
17473534200.84121-0.00188-0.220.843050.844250.8403160
17472670200.843090.0023250.280.8408250.843750.840450
17471806200.840765-0.00125-0.150.8420150.842650.840190
17470942200.842015-0.003935-0.470.8451950.845450.8404850
17470078200.8459500.000.845950.845950.845950
17469214200.8459500.000.845950.845950.845950
17468350200.84595-0.00209-0.250.848020.849450.8453650
17467486200.84804-0.00251-0.300.8504350.85230.8458150
17466622200.850550.0012950.150.8493150.8524550.849570
17465758200.849255-0.00186-0.220.8511450.852450.846190
17464894200.851115-0.00203-0.240.8531550.853350.850740
17464030200.8531450.0012450.150.85190.853450.850850
17463166200.85190.000250.030.851650.852760.851550
17462302200.851650.001420.170.850350.854150.848950
17461438200.850230.000190.020.850040.851150.84792150
17460574200.850040.000770.090.849360.854050.84920
17459710200.849270.000150.020.8491650.851350.848670
17458846200.84912-0.004355-0.510.853660.854750.84890
17457982200.853475-0.003975-0.460.857550.857750.852990
17457118200.8574500.000.857450.857450.857450
17456254200.857450.0041550.490.853260.857750.851040
17455390200.853295-0.000725-0.080.853970.856750.853150
17454526200.85402-0.00115-0.130.855210.858550.853040
17453662200.85517-0.005325-0.620.860570.860850.853410
17452798200.8604950.000650.080.859940.862450.8580150
17451934200.8598450.0024450.290.8581250.860550.85740
17451070200.8574-0.003735-0.430.85740.85740.8573350
17450206200.86113500.000.8611350.8611350.8611350
17449342200.86113500.000.8611350.8611350.8611350
17448478200.8611350.007580.890.853640.861750.8546050
17447614200.853555-0.007205-0.840.8605750.860350.852510
17446750200.86076-0.00774-0.890.8668350.868150.8596850
17445886200.868500.000.86850.86850.86850
17445022200.86850.000150.020.868350.86850.867250
17444158200.868350.0019850.230.8666250.873950.864440
17443294200.8663650.0124551.460.854070.866670.851930
17442430200.85391-0.00468-0.550.858480.866350.853290

最近閲覧した銘柄

Delayed Upgrade Clock