Euro vs Pound Sterling【EURGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00625	-0.724008108891	0.86325	0.864275	0.85461	FX
4	-0.00695	-0.804444701661	0.86395	0.869715	0.85461	FX
12	-0.01435	-1.64686979974	0.87135	0.87325	0.85461	FX
26	-0.0142	-1.62993572084	0.8712	0.87915	0.85461	FX
52	-0.004235	-0.491735705121	0.861235	0.88675	0.85461	FX
156	-0.002795	-0.325077489402	0.859795	0.88675	0.81045	FX
260	-0.001625	-0.189256078032	0.858625	0.9797	0.81045	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.85675	0.000365	0.04	0.85635	0.85765	0.855945
1783036620	0.856385	-0.000385	-0.04	0.856765	0.85755	0.85461
1782950220	0.85677	-0.004585	-0.53	0.86145	0.86205	0.85655
1782863820	0.861355	-0.000285	-0.03	0.86162	0.86265	0.86055
1782777420	0.86164	-0.001125	-0.13	0.862755	0.86345	0.86105
1782691020	0.862765	1.5E-5	0.00	0.86275	0.864275	0.86129
1782604620	0.86275	-0.0005	-0.06	0.86325	0.86315	0.86263
1782518220	0.86325	0.001645	0.19	0.861555	0.86535	0.86145
1782431820	0.861605	-0.000825	-0.10	0.862535	0.86275	0.86064
1782345420	0.86243	0.000245	0.03	0.862125	0.86325	0.86025
1782259020	0.862185	-0.000405	-0.05	0.86259	0.86372	0.86145
1782172620	0.86259	-0.005315	-0.61	0.86786	0.86815	0.86175
1782086220	0.867905	0.000355	0.04	0.86705	0.869715	0.86705
1781999820	0.86755	0	0.00	0.86755	0.86755	0.86755
1781913420	0.86755	-0.000365	-0.04	0.867945	0.86845	0.86565
1781827020	0.867915	0.002715	0.31	0.86512	0.86855	0.864845
1781740620	0.8652	0.00041	0.05	0.86474	0.86633	0.864375
1781654220	0.86479	0.00064	0.07	0.86404	0.86545	0.86395
1781567820	0.86415	0.00142	0.16	0.8627	0.86535	0.86315
1781481420	0.86273	-0.00027	-0.03	0.863	0.864875	0.86265
1781395020	0.863	-0.00025	-0.03	0.86325	0.86325	0.863
1781308620	0.86325	0.000365	0.04	0.862915	0.86395	0.862405
1781222220	0.862885	-0.00041	-0.05	0.86329	0.86455	0.862425
1781135820	0.863295	0.00064	0.07	0.862665	0.86365	0.86195
1781049420	0.862655	-0.002	-0.23	0.864585	0.86465	0.86235
1780963020	0.864655	0.000605	0.07	0.864045	0.86565	0.86325
1780876620	0.86405	0.0001	0.01	0.86395	0.86525	0.86331
1780790220	0.86395	0	0.00	0.86395	0.86395	0.86395
1780703820	0.86395	-0.00118	-0.14	0.865145	0.86565	0.863005
1780617420	0.86513	0.000505	0.06	0.864625	0.86585	0.86415
1780531020	0.864625	0.000835	0.10	0.86381	0.865085	0.86315
1780444620	0.86379	-0.00075	-0.09	0.864445	0.86535	0.86315
1780358220	0.86454	-0.001385	-0.16	0.866035	0.86625	0.86375
1780271820	0.865925	-0.000825	-0.10	0.86675	0.86675	0.8657
1780185420	0.86675	0	0.00	0.86675	0.86675	0.86675
1780099020	0.86675	9.5E-5	0.01	0.866745	0.868445	0.86545
1780012620	0.866655	0.000735	0.08	0.865985	0.86755	0.86572
1779926220	0.86592	0.00106	0.12	0.86485	0.86685	0.86495
1779839820	0.86486	0.002675	0.31	0.862225	0.86525	0.86255
1779753420	0.862185	-0.001465	-0.17	0.86359	0.86375	0.861685
1779667020	0.86365	-0.00015	-0.02	0.8638	0.865695	0.863295
1779580620	0.8638	0.00015	0.02	0.86365	0.86397	0.86365
1779494220	0.86365	-0.00126	-0.15	0.864885	0.86535	0.86295
1779407820	0.86491	-0.000435	-0.05	0.86533	0.865785	0.863695
1779321420	0.865345	-0.001105	-0.13	0.866465	0.866835	0.864245
1779235020	0.86645	-0.00125	-0.14	0.867685	0.86885	0.86527
1779148620	0.8677	-0.004845	-0.56	0.872585	0.87325	0.86655
1779062220	0.872545	0.000195	0.02	0.8723	0.873035	0.87188
1778975820	0.87235	0	0.00	0.87235	0.87235	0.87235
1778889420	0.87235	0.00146	0.17	0.870875	0.87315	0.87005
1778803020	0.87089	0.004735	0.55	0.86615	0.87185	0.865705
1778716620	0.866155	-0.00087	-0.10	0.86702	0.86795	0.864795
1778630220	0.867025	0.001175	0.14	0.865805	0.86995	0.86535
1778543820	0.86585	0.000195	0.02	0.865615	0.86655	0.86285
1778457420	0.865655	0.000405	0.05	0.86525	0.8676	0.864105
1778370960	0.86525	0.0003	0.03	0.86495	0.86525	0.86477
1778284620	0.86495	-0.000415	-0.05	0.865395	0.86585	0.86385
1778198220	0.865365	0.00105	0.12	0.864395	0.86575	0.863645
1778111820	0.864315	0.000665	0.08	0.863425	0.86515	0.86275
1778025420	0.86365	-0.000415	-0.05	0.864065	0.86435	0.861505
1777939020	0.864065	0.000665	0.08	0.863385	0.86495	0.86295
1777852620	0.8634	-0.00025	-0.03	0.86365	0.86508	0.8629
1777766220	0.86365	0	0.00	0.86365	0.86365	0.86365
1777679820	0.86365	0.00137	0.16	0.862315	0.86415	0.86195
1777593420	0.86228	-0.004	-0.46	0.866255	0.86675	0.86205
1777507020	0.86628	-0.000175	-0.02	0.866485	0.86765	0.865745
1777420620	0.866455	0.00048	0.06	0.865945	0.86795	0.86535
1777334220	0.865975	-0.00022	-0.03	0.866215	0.867565	0.86545
1777247820	0.866195	-0.000155	-0.02	0.8664	0.86745	0.86532
1777161420	0.86635	0	0.00	0.86635	0.86635	0.86635
1777075020	0.86635	-0.0014	-0.16	0.867625	0.86855	0.86545
1776988620	0.86775	0.00066	0.08	0.86709	0.86815	0.86535
1776902220	0.86709	-0.00226	-0.26	0.869325	0.86965	0.86642
1776815820	0.86935	-0.0017	-0.20	0.870905	0.87215	0.86916
1776729420	0.87105	0.0005	0.06	0.87066	0.87195	0.87005
1776642960	0.87055	0	0.00	0.87055	0.87055	0.87055
1776556560	0.87055	0	0.00	0.87055	0.87229	0.87055
1776470220	0.87055	-0.000475	-0.05	0.86989	0.87255	0.86975
1776383820	0.871025	0.001145	0.13	0.86989	0.87145	0.86895
1776297420	0.86988	0.000715	0.08	0.86913	0.87055	0.86865
1776211020	0.869165	-0.00141	-0.16	0.870615	0.871425	0.86848
1776124620	0.870575	-0.001075	-0.12	0.871635	0.87295	0.86955
1776038220	0.87165	-0.0002	-0.02	0.87135	0.87226	0.869275
1775951820	0.87185	0	0.00	0.87185	0.87185	0.87185
1775865420	0.87185	0.00131	0.15	0.87062	0.87225	0.870345
1775779020	0.87054	-0.00011	-0.01	0.870545	0.87155	0.86985
1775692620	0.87065	-0.00137	-0.16	0.872045	0.87155	0.868605
1775606220	0.87202	-7.5E-5	-0.01	0.8721	0.87425	0.87122
1775519820	0.872095	-0.00075	-0.09	0.87286	0.87305	0.871595
1775433420	0.872845	-0.000105	-0.01	0.87295	0.87367	0.8722
1775347020	0.87295	0	0.00	0.87295	0.87295	0.8722