Euro vs Pound Sterling【EURGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Pound Sterling (EURGBP)
Euro vs Pound Sterling (EURGBP) 時系列データ

Euro vs Pound Sterling (EURGBP)

0.8414

0.00

(0.00%)

変換

終了 1月26日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0035	-0.414274723324	0.84485	0.84931	0.8399	0	0	FX
4	0.01235	1.48974668275	0.829	0.84931	0.826815	0	0	FX
12	0.00015	0.0178316690442	0.8412	0.859305	0.81045	0	0	FX
26	-0.00278	-0.329333159584	0.84413	0.86265	0.81045	0	0	FX
52	-0.012205	-1.42990199811	0.853555	0.86475	0.81045	0	0	FX
156	0.00467	0.558158435722	0.83668	0.9797	0.81045	0	0	FX
260	-0.002785	-0.329923531189	0.844135	0.9797	0.81045	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849420	0.84145	0	0.00	0.84145	0.84145	0.84145	0
1737763020	0.84145	-0.001745	-0.21	0.843195	0.84635	0.8399	0
1737676620	0.843195	-0.00205	-0.24	0.845215	0.84595	0.8418	0
1737590220	0.845245	0.00164	0.19	0.84346	0.84931	0.84345	0
1737503820	0.843605	-0.00147	-0.17	0.84501	0.84645	0.84255	0
1737417420	0.845075	0.000645	0.08	0.844395	0.84755	0.84315	0
1737331020	0.84443	-0.00042	-0.05	0.84485	0.84547	0.8438	0
1737244620	0.84485	-0.001	-0.12	0.84585	0.84585	0.844	0
1737158220	0.84585	0.00389	0.46	0.842005	0.84605	0.84215	0
1737071820	0.84196	0.001055	0.13	0.840925	0.84425	0.84103	0
1736985420	0.840905	-0.00312	-0.37	0.844025	0.846285	0.839515	0
1736899020	0.844025	0.004825	0.57	0.839135	0.84525	0.8387	0
1736812620	0.8392	-0.00018	-0.02	0.839335	0.846265	0.83394	0
1736726220	0.83938	0.00023	0.03	0.83915	0.839615	0.83785	0
1736639820	0.83915	-0.001	-0.12	0.84015	0.84015	0.83741	0
1736553420	0.84015	0.00293	0.35	0.837205	0.84155	0.83646	0
1736467020	0.83722	0.002645	0.32	0.83453	0.84065	0.83555	0
1736380620	0.834575	0.00557	0.67	0.82905	0.83535	0.828365	0
1736294220	0.829005	-0.000995	-0.12	0.830005	0.83105	0.82863	0
1736207820	0.83	0.000715	0.09	0.82937	0.83195	0.82852	0
1736121420	0.829285	-0.000765	-0.09	0.83005	0.8305749	0.8288799	0
1736035020	0.83005	-0.0003	-0.04	0.83035	0.83035	0.8298	0
1735948620	0.83035	0.00094	0.11	0.829425	0.83245	0.82845	0
1735862220	0.82941	0.00251	0.30	0.82674	0.83275	0.82685	0
1735775820	0.8269	-0.002355	-0.28	0.827075	0.82815	0.826815	0
1735689420	0.829255	0	0.00	0.829255	0.829255	0.829255	0
1735603020	0.829255	0.00013	0.02	0.82918	0.8305749	0.82725	0
1735516620	0.829125	0.000125	0.02	0.829	0.83165	0.82837	0
1735430220	0.829	-0.00035	-0.04	0.82935	0.83165	0.8289	0
1735343760	0.82935	-0.002525	-0.30	0.83183	0.83305	0.8278	0
1735257420	0.831875	0.00281	0.34	0.829035	0.83265	0.82879	0
1735171020	0.829065	-0.010075	-1.20	0.83914	0.83265	0.81045	0
1735084620	0.83914	0.00897	1.08	0.830175	0.83914	0.815135	0
1734998220	0.83017	0.000125	0.02	0.830025	0.83155	0.82775	0
1734911820	0.830045	0.000145	0.02	0.8299	0.8316249	0.829325	0
1734825420	0.8299	-0.00015	-0.02	0.83005	0.83098	0.8299	0
1734739020	0.83005	0.000745	0.09	0.82934	0.83165	0.826305	0
1734652620	0.829305	0.005665	0.69	0.82365	0.82955	0.822235	0
1734566220	0.82364	-0.00194	-0.23	0.82573	0.82815	0.82285	0
1734479820	0.82558	-0.003055	-0.37	0.82875	0.82925	0.82494	0
1734393420	0.828635	-0.003915	-0.47	0.83236	0.83275	0.827245	0
1734307020	0.83255	0	0.00	0.83255	0.83255	0.83255	0
1734220620	0.83255	0	0.00	0.83255	0.83255	0.83255	0
1734134220	0.83255	0.00634	0.77	0.826225	0.83275	0.825285	0
1734047820	0.82621	0.003155	0.38	0.82301	0.82735	0.82285	0
1733961420	0.823055	-0.001065	-0.13	0.82409	0.82851	0.82245	0
1733875020	0.82412	-0.003755	-0.45	0.827865	0.82875	0.82385	0
1733788620	0.827875	-0.00086	-0.10	0.82883	0.82875	0.826885	0
1733702220	0.828735	-0.001015	-0.12	0.82975	0.829535	0.82821	0
1733615820	0.82975	-0.0001	-0.01	0.82985	0.82985	0.8294	0
1733529420	0.82985	0.00021	0.03	0.829605	0.83015	0.8275	0
1733443020	0.82964	0.001995	0.24	0.8277	0.83066	0.8272	0
1733356620	0.827645	-0.001645	-0.20	0.829255	0.830175	0.82689	0
1733270220	0.82929	-0.000295	-0.04	0.82952	0.83155	0.82865	0
1733183820	0.829585	-0.000585	-0.07	0.83013	0.83592	0.8209999	0
1733097420	0.83017	-0.00043	-0.05	0.8306	0.83125	0.82956	0
1733011020	0.8306	-0.00045	-0.05	0.83105	0.83207	0.8304	0
1732924620	0.83105	-0.001	-0.12	0.83182	0.83325	0.830125	0
1732838220	0.83205	-0.00114	-0.14	0.833165	0.83395	0.831255	0
1732751820	0.83319	-0.00119	-0.14	0.834535	0.83565	0.8240499	0
1732665420	0.83438	0.0003151	0.04	0.833415	0.83665	0.83382	0
1732579020	0.8340649	0.0025149	0.30	0.8322	0.83625	0.83092	0
1732492620	0.83155	0	0.00	0.83155	0.83155	0.83155	0
1732406220	0.83155	0	0.00	0.83155	0.83155	0.83155	0
1732319820	0.83155	-0.00038	-0.05	0.831815	0.83495	0.82663	0
1732233420	0.8319299	-0.00149	-0.18	0.8333	0.83445	0.83134	0
1732147020	0.83342	-0.00203	-0.24	0.835635	0.83525	0.831315	0
1732060620	0.83545	-0.000235	-0.03	0.8356	0.83785	0.83318	0
1731974220	0.835685	0.00083	0.10	0.834945	0.83745	0.83395	0
1731887820	0.834855	-0.000845	-0.10	0.8357	0.8357	0.833225	0
1731801420	0.8357	-5.0E-5	-0.01	0.83575	0.8357	0.8357	0
1731715020	0.83575	0.0044301	0.53	0.831305	0.8373	0.83135	0
1731628620	0.8313199	-7.5E-5	-0.01	0.83142	0.83255	0.83065	0
1731542220	0.831395	-0.002255	-0.27	0.833495	0.859305	0.819555	0
1731455820	0.83365	0.00539	0.65	0.82828	0.83375	0.82755	0
1731369420	0.82826	-0.001275	-0.15	0.829505	0.83035	0.826015	0
1731283020	0.829535	-0.000615	-0.07	0.830325	0.830825	0.82906	0
1731196620	0.83015	0	0.00	0.83015	0.83015	0.83015	0
1731110220	0.83015	-0.001395	-0.17	0.8314899	0.83275	0.829215	0
1731023820	0.831545	-0.00153	-0.18	0.83306	0.83667	0.830635	0
1730937420	0.833075	-0.00514	-0.61	0.838355	0.83555	0.83145	0
1730851020	0.838215	-0.001215	-0.14	0.83942	0.84065	0.837225	0
1730764620	0.83943	-8.0E-5	-0.01	0.8394	0.84215	0.838475	0
1730678220	0.83951	-0.00169	-0.20	0.8412	0.84123	0.83814	0
1730591820	0.8412	-0.00075	-0.09	0.84195	0.84195	0.8412	0
1730505420	0.84195	-0.00198	-0.23	0.843965	0.84405	0.83685	0
1730419020	0.84393	0.00593	0.71	0.838055	0.84505	0.835355	0
1730332620	0.838	0.006485	0.78	0.83159	0.838685	0.83155	0
1730246220	0.831515	-0.00225	-0.27	0.833745	0.83435	0.82986	0
1730159820	0.833765	0.00057	0.07	0.833195	0.83465	0.83235	0
1730073420	0.833195	-0.000155	-0.02	0.83335	0.8338	0.83197	0
1729986960	0.83335	0	0.00	0.83335	0.83335	0.83335	0

Euro vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約