Euro vs Algerian Dinar【EURDZD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Algerian Dinar (EURDZD)
Euro vs Algerian Dinar (EURDZD) 時系列データ

Euro vs Algerian Dinar (EURDZD)

140.988

0.956

( 0.68% )

変換

更新日時： 22:57:38

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2214	-0.156788429099	141.2094	141.686	139.792	0	0	FX
4	-0.1617	-0.114559223293	141.1497	141.686	138.481	0	0	FX
12	-4.7089	-3.23198365923	145.6969	145.761	138.453	0	0	FX
26	-4.514	-3.10236285412	145.502	150.449	138.453	0	0	FX
52	-5.8195	-3.96403453502	146.8075	150.449	138.453	0	0	FX
156	-16.37	-10.4030300334	157.358	161.334	134.192	0	0	FX
260	8.0651	6.06750228892	132.9229	163.594	130.381	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	140.032	0	0.00	139.9452	140.032	139.9452	0
1736035020	140.032	0	0.00	139.9452	140.032	139.9452	0
1735948620	140.032	-0.12	-0.08	139.941	140.318	139.822	0
1735862220	140.151	-0.37	-0.26	140.564	140.93199	139.792	0
1735775820	140.523	-0.73	-0.51	140.523	140.523	140.523	0
1735689420	141.25	0	0.00	141.25	141.25	141.25	0
1735603020	141.25	-0.08	-0.06	141.20939	141.686	140.96199	0
1735516620	141.33	0	0.00	141.20939	141.33	141.20939	0
1735430220	141.33	0	0.00	141.20939	141.33	141.20939	0
1735343760	141.33	0.73	0.52	140.6	141.536	140.6	0
1735257420	140.6	0	0.00	140.6	140.6	140.6	0
1735171020	140.6	0	0.00	140.411	140.6	140.411	0
1735084620	140.6	0.32	0.23	140.416	140.763	140.124	0
1734998220	140.282	-0.37	-0.26	140.1588	140.786	140.062	0
1734911820	140.649	0	0.00	140.1588	140.649	140.1588	0
1734825420	140.649	0	0.00	140.1588	140.649	140.1588	0
1734739020	140.649	1.13	0.81	139.06	140.889	138.947	0
1734652620	139.524	1.04	0.75	138.644	139.897	138.862	0
1734566220	138.481	-2.1	-1.50	140.559	140.815	138.481	0
1734479820	140.585	-0.16	-0.11	140.737	140.85499	140.409	0
1734393420	140.74	0.19	0.14	140.35409	140.74	140.333	0
1734307020	140.55	0	0.00	140.35409	140.55	140.35409	0
1734220620	140.55	0	0.00	140.55	140.55	140.55	0
1734134220	140.55	0.24	0.17	140.09299	140.761	139.82499	0
1734047820	140.306	-0.17	-0.12	140.50299	140.728	139.949	0
1733961420	140.473	-0.3	-0.21	140.69	141.044	140.179	0
1733875020	140.775	0.08	0.06	140.63	140.985	140.328	0
1733788620	140.693	-0.41	-0.29	141.1497	141.189	140.592	0
1733702220	141.1	0	0.00	141.1	141.1	141.1	0
1733615820	141.1	0	0.00	141.1	141.1	141.1	0
1733529420	141.1	-0.1	-0.07	141.125	141.513	140.615	0
1733443020	141.196	0.48	0.34	140.594	141.239	140.5	0
1733356620	140.716	0.09	0.07	140.635	140.927	140.37	0
1733270220	140.624	0.14	0.10	140.455	140.85	140.258	0
1733183820	140.487	-0.59	-0.42	140.8637	141.079	140.187	0
1733097420	141.079	0	0.00	140.8637	141.079	141.079	0
1733011020	141.079	0	0.00	140.8637	141.079	140.8637	0
1732924620	141.079	0.1	0.07	140.98599	141.256	140.649	0
1732838220	140.979	-0.08	-0.05	140.983	141.011	140.726	0
1732751820	141.054	0.89	0.63	140.251	141.21799	140.358	0
1732665420	140.168	-0.08	-0.06	139.638	140.888	139.863	0
1732579020	140.251	0.4	0.29	139.5974	141.107	139.852	0
1732492620	139.852	0	0.00	139.852	139.852	139.852	0
1732406220	139.852	0	0.00	139.5974	139.852	139.5974	0
1732319820	139.852	-0.05	-0.03	139.87	140.141	138.453	0
1732233420	139.9	-0.84	-0.60	140.8443	141.056	139.893	0
1732147020	140.738	-0.6	-0.43	141.42599	141.32	140.433	0
1732060620	141.342	-0.09	-0.07	141.323	141.411	140.63999	0
1731974220	141.436	0.99	0.70	141.1904	141.483	140.44999	0
1731887820	140.44999	0	0.00	140.44999	140.44999	140.44999	0
1731801420	140.44999	0	0.00	141.1904	140.44999	140.44999	0
1731715020	140.44999	-0.58	-0.41	140.6123	141.43	140.447	0
1731628620	141.032	-0.52	-0.37	141.543	142.3355	140.465	0
1731542220	141.555	-0.11	-0.08	141.624	142.3355	141.502	0
1731455820	141.667	-1.29	-0.90	142.64599	142.799	141.443	0
1731369420	142.957	-0.01	-0.01	143.8391	143.211	142.363	0
1731283020	142.97	0	0.00	142.97	142.97	142.97	0
1731196620	142.97	0	0.00	142.97	142.97	142.97	0
1731110220	142.97	-1.1	-0.76	143.925	144.06299	142.686	0
1731023820	144.065	0.75	0.52	143.293	144.31899	143.395	0
1730937420	143.316	-2.15	-1.48	144.955	144.186	142.4	0
1730851020	145.46799	0.81	0.56	144.639	145.46799	144.677	0
1730764620	144.659	0.3	0.21	144.8851	145.297	144.358	0
1730678220	144.358	0	0.00	144.8851	144.8851	144.358	0
1730591820	144.358	0	0.00	144.8851	144.8851	144.358	0
1730505420	144.358	-0.51	-0.35	144.82499	145.172	144.358	0
1730419020	144.86699	0.05	0.03	144.803	145.077	144.415	0
1730332620	144.82	0.52	0.36	144.37	144.907	144.231	0
1730246220	144.298	0.06	0.04	144.276	144.482	143.70599	0
1730159820	144.24	0.04	0.02	143.892	144.508	143.872	0
1730073420	144.204	0	0.00	144.204	144.204	144.204	0
1729986960	144.204	0	0.00	144.204	144.204	144.204	0
1729900620	144.204	-0.27	-0.19	144.376	144.55099	143.918	0
1729814220	144.477	0.44	0.31	143.97219	144.518	144.011	0
1729727820	144.03299	0.1	0.07	143.904	144.5015	143.737	0
1729641420	143.93199	-0.74	-0.51	144.669	144.854	143.877	0
1729555020	144.672	-0.45	-0.31	144.6028	145.121	144.449	0
1729468620	145.121	0	0.00	144.6028	145.121	144.6028	0
1729382220	145.121	0	0.00	144.6028	145.121	144.6028	0
1729295820	145.121	0.33	0.23	144.812	145.121	144.446	0
1729209420	144.791	-0.32	-0.22	144.925	145.267	144.40799	0
1729123020	145.109	0.08	0.06	144.98599	145.501	144.876	0
1729036620	145.028	-0.49	-0.33	145.681	145.6283	144.979	0
1728950220	145.513	-0.18	-0.13	145.6969	145.761	145.311	0
1728863820	145.6969	0.14	0.10	145.6969	145.6969	145.6969	0
1728777420	145.558	0	0.00	145.558	145.558	145.558	0
1728691020	145.558	0.06	0.04	145.488	145.81899	145.47	0
1728604620	145.50299	-0.05	-0.03	145.935	145.98599	145.221	0
1728518220	145.549	-0.46	-0.31	145.874	146.056	145.49199	0
1728431820	146.007	0.16	0.11	146.014	146.354	145.72399	0
1728345420	145.847	-0.59	-0.40	146.5437	146.43799	145.686	0
1728259020	146.43799	0	0.00	146.43799	146.43799	146.43799	0
1728172620	146.43799	0	0.00	146.5437	146.5437	146.43799	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約