ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,044.40
-0.83%
S&P 500
6,061.48
0.39%
Dow Jones
44,873.28
0.71%
US Dollar vs Yen
152.604
-0.99%
Brent Oil
74.575
-1.80%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Czech Koruna (EURCZK)

  5. Euro vs Czech Koruna (EURCZK) 時系列データ

Euro vs Czech Koruna

Euro vs Czech Koruna (EURCZK)

FX
25.1824
0.027
( 0.11% )
変換
更新日時： 07:00:32
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09540.38027663730225.08725.2697525.079900FX
40.054750.21788746659625.1276525.3182525.0549500FX
12-0.20385-0.80299374661525.3862525.4212525.004800FX
26-0.13105-0.51770896499725.3134525.4508524.9918500FX
520.25041.0043317824524.93225.536124.540300FX
1560.844653.4705344577924.3377525.931423.212600FX
2600.080750.32169200032725.1016527.9260523.212600FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173871342025.1554-0.07-0.2925.2284525.233725.13460
173862702025.229050.030.1225.195125.2697525.179850
173854062025.1977-0.03-0.1225.1919525.20725.1740
173845422025.227200.0025.227225.227225.22720
173836782025.22720.10.3825.1307525.227225.11960
173828142025.130900.0125.125425.1374525.101550
173819502025.128650.040.1625.08725.141325.07990
173810862025.08745-0-0.0025.090725.1099525.069150
173802222025.087750.010.0325.09125.1115525.073550
173793582025.081200.0025.081225.081225.08120
173784942025.081200.0025.081225.081225.08120
173776302025.0812-0.02-0.0825.1027525.128725.07210
173767662025.10125-0.04-0.1725.144425.157925.090350
173759022025.14520.010.0225.1386525.179425.12020
173750382025.13895-0.07-0.2925.2145525.22725.12720
173741742025.2114-0.05-0.1925.263525.27725.17030
173733102025.26005-0-0.0125.27225.277825.24930
173724462025.2630.010.0425.253125.26325.25310
173715822025.2531-0.03-0.1425.2753525.3182525.216250
173707182025.287350.060.2325.230525.2990525.223750
173698542025.2295-0.05-0.1925.2751525.2765525.198150
173689902025.27740.050.2025.2199525.309725.19530
173681262025.22630.150.5825.0799525.25125.06620
173672622025.0806500.0125.07825.0886525.07390
173663982025.078-0-0.0125.079825.079825.070
173655342025.0798-0.01-0.0325.088125.1058525.054950
173646702025.08815-0.03-0.1325.1235525.1617525.067950
173638062025.1206-0.01-0.0325.1278525.163725.10530
173629422025.1289-0.03-0.1225.160625.197725.11650
173620782025.159100.0225.155325.191225.121850
173612142025.1550.010.0425.145625.1725.129150
173603502025.1456-0.01-0.0525.158925.158925.1310
173594862025.158900.0125.1566525.182625.128050
173586222025.1561-0.03-0.1325.190425.209525.14120
173577582025.18780.010.0625.18825.193425.17830
173568942025.1731500.0025.1731525.1731525.173150
173560302025.17315-0.03-0.1225.2047525.2425.155550
173551662025.203-0.01-0.0425.212125.21425.11230
173543022025.212100.0125.209125.21425.20910
173534376025.20910.080.3125.130125.2235525.116650
173525742025.13165-0.02-0.0925.157225.1726525.0960
173517102025.15480.020.0625.139525.1735525.08550
173508462025.13950.020.0825.137625.1758525.095450
173499822025.118950.020.0625.1096525.1752525.09290
173491182025.10285-0.02-0.0925.126625.2375525.088550
173482542025.126600.0025.126625.126625.1250
173473902025.1266-0.01-0.0225.1336525.18325.09830
173465262025.1316500.0225.1273525.159725.09130
173456622025.12770.050.1925.0784525.148325.07960
173447982025.081250.030.1425.0454525.094625.03360
173439342025.04680.010.0325.035125.0674525.01310
173430702025.040450.020.0725.01525.1390525.0150
173422062025.0233500.0025.0233525.0233525.023350
173413422025.02335-0.03-0.1325.0584525.0601525.00480
173404782025.0568-0.03-0.1025.081525.100425.04650
173396142025.0828-0.01-0.0425.093725.123125.070650
173387502025.092200.0125.0919525.129325.07420
173378862025.0899-0.03-0.1125.103425.111525.059250
173370222025.116500.0025.116525.116525.11650
173361582025.116500.0025.116525.116525.11650
173352942025.11650.040.1625.0842525.16725.075250
173344302025.0761-0.1-0.3925.1713525.18125.073150
173335662025.174650.020.0625.161825.2425.111150
173327022025.1585-0.09-0.3625.250625.2574525.135850
173318382025.25055-0.01-0.0525.262525.2842525.23230
173309742025.263500.0025.26325.2694525.25590
173301102025.263-0.01-0.0225.2681525.2681525.2630
173292462025.26815-0-0.0125.275225.33425.23450
173283822025.2716-0-0.0225.274325.291825.251250
173275182025.27585-0.01-0.0325.280925.311625.23740
173266542025.28305-0.02-0.0925.3033525.337525.260550
173257902025.30485-0.04-0.1525.3548525.361725.288050
173249262025.34400.0025.34425.34425.3440
173240622025.344-0-0.0225.348425.348425.3440
173231982025.3484-0.01-0.0325.35725.4212525.337150
173223342025.35670.060.2425.2964525.39925.284450
173214702025.295850.010.0325.287625.333325.266050
173206062025.2894-0-0.0125.293325.4134525.260450
173197422025.29150.010.0525.2791525.310525.253550
173188782025.278950.020.0825.2625.291425.260
173180142025.2600.0125.2625.2625.260
173171502025.2575-0.03-0.1125.285725.33725.24570
173162862025.2861500.0025.286125.319125.26440
173154222025.286-0.1-0.3925.385925.394125.27460
173145582025.38390.050.1825.3400525.420125.335950
173136942025.338750.090.3525.251725.3744525.234950
173128302025.251500.0125.252325.2619525.23530
173119662025.248300.0025.248325.248325.24830
173111022025.2483-0-0.0125.248525.2762525.202450
173102382025.25-0.09-0.3525.338825.3486525.23060
173093742025.337750.020.0625.3242525.4508525.31240
173085102025.32245-0.02-0.0625.3361525.349725.286850

最近閲覧した銘柄

FX
EURCZK
Euro vs CZK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す