ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euro vs Czech Koruna

Euro vs Czech Koruna (EURCZK)

24.1457
-0.0155
( -0.06% )
更新日時: 00:10:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04935-0.20396734042724.1950524.2417524.133700FX
4-0.1673-0.68810924196924.31324.3486524.133700FX
12-0.33265-1.3589559753824.4783524.59624.133700FX
26-0.05645-0.23324374074224.2021524.59624.123100FX
52-0.6277-2.5337660555324.773424.87724.05900FX
1560.44291.8685556136823.702825.536123.56600FX
260-1.2469-4.9104857320625.392625.93623.212600FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178122222024.1612-0.03-0.1224.1904524.2178524.15350
178113582024.189950.030.1324.1578524.207524.14910
178104942024.15805-0.04-0.1624.1986524.2136524.15550
178096302024.1961500.0124.19524.2417524.18630
178087662024.1946-0-0.0224.1983524.204924.17020
178079022024.1983500.0024.1983524.1983524.198350
178070382024.1983500.0124.1950524.2268524.146850
178061742024.1957-0.02-0.0724.2119524.242124.184250
178053102024.212650.010.0524.200224.22224.164350
178044462024.20015-0.08-0.3324.281124.2845524.19020
178035822024.28065-0-0.0124.281824.2986524.26590
178027182024.2833-0-0.0024.28424.290424.27780
178018542024.28400.0024.28424.28424.2840
178009902024.28400.0124.281424.303124.27050
178001262024.28055-0.01-0.0324.2879524.3131524.26990
177992622024.287850.020.1024.26324.301424.257150
177983982024.263100.0224.258424.278324.24320
177975342024.2594-0.03-0.1224.289624.283924.24490
177966702024.289-0.01-0.0424.297724.297724.28580
177958062024.29770.010.0324.290724.297724.29070
177949422024.29070.010.0324.2828524.3017524.26910
177940782024.28255-0.02-0.0924.3033524.3242524.271650
177932142024.30365-0.03-0.1124.3301524.340624.291150
177923502024.32950.020.1024.304524.336524.28490
177914862024.3051-0.02-0.0824.3247524.339224.287450
177906222024.324750.010.0324.316624.3272524.31660
177897582024.316600.0024.316624.316624.31660
177888942024.31660.010.0224.31324.3486524.311050
177880302024.31075-0.02-0.0824.329824.3434524.29340
177871662024.3303-0.01-0.0324.338824.359924.32080
177863022024.33870.010.0524.32524.352724.3090
177854382024.32690.010.0324.3207524.347524.309650
177845742024.319750.010.0424.310724.3221524.30980
177837096024.3107-0.01-0.0424.320724.320724.31070
177828462024.32070.010.0424.309924.323924.2750
177819822024.3104-0.02-0.0824.3293524.357124.27960
177811182024.32945-0.05-0.2224.383424.39124.310
177802542024.3834-0.01-0.0624.396424.4099524.363750
177793902024.39690.030.1324.362624.415524.35880
177785262024.365-0-0.0124.368124.38524.35160
177776622024.368100.0024.368124.368124.36810
177767982024.3681-0.02-0.0624.383624.4010524.343250
177759342024.3831-0-0.0124.3863524.4199524.349650
177750702024.386650.020.1024.360824.4221524.3510
177742062024.36180.010.0324.353924.3886524.347250
177733422024.3537-0.01-0.0324.359624.381224.329050
177724782024.36050.010.0424.3436524.37724.331450
177716142024.349900.0024.349924.349924.34990
177707502024.3499-0.01-0.0524.3625524.393924.2820
177698862024.362650.020.0724.346824.4098524.33840
177690222024.34660.030.1224.3168524.3830524.3150
177681582024.31730.030.1324.285824.390824.28360
177672942024.2866-0-0.0124.27924.3424524.266850
177664296024.2883500.0024.2883524.2883524.288350
177655656024.2883500.0024.2883524.2883524.288350
177647022024.28835-0.04-0.1724.3365524.3429524.24390
177638382024.3293-0.01-0.0324.3365524.361424.305650
177629742024.33605-0.01-0.0224.341324.3701524.32120
177621102024.342-0.02-0.0724.3612524.372624.32570
177612462024.35865-0.01-0.0524.3711524.399124.324350
177603822024.371200.0024.370224.3785524.365350
177595182024.370200.0024.370224.370224.37020
177586542024.3702-0-0.0224.3732524.386724.35410
177577902024.37515-0.02-0.0724.390624.415824.352050
177569262024.3911-0.08-0.3524.4678524.434524.356850
177560622024.4757-0.04-0.1624.51424.5402524.36730
177551982024.51415-0.01-0.0324.522624.5694524.459650
177543342024.52200.0124.519524.5283524.51640
177534702024.519500.0024.5224.5224.51950
177526062024.5195-0.01-0.0224.521124.5386524.46130
177517422024.5246500.0124.518324.556924.4560
177508782024.521-0.03-0.1324.552824.5536524.482450
177500142024.552600.0024.549824.59624.458150
177491502024.552150.010.0624.5156524.5724.510
177482862024.5372500.0024.5372524.5372524.537250
177474222024.5372500.0024.5372524.5372524.537250
177465582024.537250.030.1224.5073524.554424.502450
177456942024.507450.050.1924.4634524.5201524.4350
177448302024.46080.010.0524.4483524.4819524.414050
177439662024.4487500.0124.4464524.5136524.427150
177431022024.4458-0.04-0.1624.4852524.545624.3860
177422382024.48445-0-0.0024.484724.4968524.473050
177413742024.484700.0024.484724.484724.48470
177405102024.4847-0-0.0124.4783524.5293524.44770
177396462024.487850.010.0324.4786524.522724.452950
177387822024.48020.050.1924.433824.500624.417550
177379182024.4339-0.02-0.0724.454824.463324.4250
177370542024.4517-0.01-0.0624.4662524.471824.42720
177361902024.46590.010.0524.494424.494424.44830
177353262024.454400.0024.454424.454424.45440
177344622024.45440.020.0924.4328524.49224.3920
177335982024.432450.050.2124.3905524.465424.386350