Euro vs Costa Rican Colon【EURCRC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Costa Rican Colon (EURCRC)
Euro vs Costa Rican Colon (EURCRC) 時系列データ

Euro vs Costa Rican Colon (EURCRC)

529.10

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-0.169811320755	530	531.6	524.9	0	0	FX
4	-2.6	-0.488997555012	531.7	532.2	523.2	0	0	FX
12	-31.8	-5.66945979676	560.9	560.9	523.2	0	0	FX
26	-39.5	-6.9468870911	568.6	589.6	523.2	0	0	FX
52	-37.6	-6.63490382919	566.7	589.6	523.2	0	0	FX
156	-196.84	-27.1151885831	725.94	738.61	523.2	0	0	FX
260	-107.19	-16.8460921907	636.29	757	523.2	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736294220	529.1	-2.5	-0.47	531.6	531.6	529.1	0
1736207820	531.6	6.7	1.28	524.9	531.6	524.9	0
1736121420	524.9	0	0.00	524.9	524.9	524.9	0
1736035020	524.9	0	0.00	524.9	524.9	524.9	0
1735948620	524.9	-1.8	-0.34	526.7	526.7	524.9	0
1735862220	526.7	-3.3	-0.62	526.7	530	526.7	0
1735775820	530	-2.2	-0.41	530	530	530	0
1735689420	532.2	0	0.00	532.2	532.2	532.2	0
1735603020	532.2	2.6	0.49	529.6	532.2	529.6	0
1735516620	529.6	0	0.00	529.6	529.6	529.6	0
1735430220	529.6	0	0.00	529.6	529.6	529.6	0
1735343760	529.6	1.8	0.34	529.6	529.6	527.79999	0
1735257420	527.79999	0	0.00	527.79999	527.79999	527.79999	0
1735171020	527.79999	0	0.00	527.79999	527.79999	527.79999	0
1735084620	527.79999	-0.3	-0.06	528.1	528.1	527.79999	0
1734998220	528.1	3.8	0.72	524.29999	528.1	524.29999	0
1734911820	524.29999	0	0.00	524.29999	524.29999	524.29999	0
1734825420	524.29999	0	0.00	524.29999	524.29999	524.29999	0
1734739020	524.29999	1.1	0.21	523.2	524.29999	523.2	0
1734652620	523.2	-5.1	-0.97	528.29999	528.29999	523.2	0
1734566220	528.29999	0.2	0.04	528.1	528.29999	528.1	0
1734479820	528.1	-1.6	-0.30	529.7	529.7	528.1	0
1734393420	529.7	1	0.19	528.7	529.7	528.7	0
1734307020	528.7	0	0.00	528.7	528.7	528.7	0
1734220620	528.7	0	0.00	528.7	528.7	528.7	0
1734134220	528.7	-0.3	-0.06	529	529	528.7	0
1734047820	529	1.9	0.36	527.1	529	527.1	0
1733961420	527.1	-4.6	-0.87	531.7	531.7	527.1	0
1733875020	531.7	-0.7	-0.13	532.4	532.4	531.7	0
1733788620	532.4	-4.6	-0.86	537	537	532.4	0
1733702220	537	0	0.00	537	537	537	0
1733615820	537	0	0.00	537	537	537	0
1733529420	537	3.7	0.69	544	544	537	0
1733443020	533.29999	0	0.00	533.29999	533.29999	533.29999	0
1733356620	533.29999	-0.6	-0.11	533.9	533.9	533.29999	0
1733270220	533.9	-0.7	-0.13	534.6	534.6	533.9	0
1733183820	534.6	-2.2	-0.41	536.79999	536.79999	534.6	0
1733097420	536.79999	0	0.00	536.79999	536.79999	536.79999	0
1733011020	536.79999	0	0.00	536.79999	536.79999	536.79999	0
1732924620	536.79999	-2	-0.37	538.79999	538.79999	536.79999	0
1732838220	538.79999	1.1	0.20	537.7	538.79999	537.7	0
1732751820	537.7	0.5	0.09	537.2	537.7	537.2	0
1732665420	537.2	3.1	0.58	534.1	537.2	534.1	0
1732579020	534.1	3.5	0.66	530.6	534.1	530.6	0
1732492620	530.6	0	0.00	530.6	530.6	530.6	0
1732406220	530.6	0	0.00	530.6	530.6	530.6	0
1732319820	530.6	-4.2	-0.79	534.79999	534.79999	530.6	0
1732233420	534.79999	-1.2	-0.22	536	536	534.79999	0
1732147020	536	-0.9	-0.17	536.9	536.9	536	0
1732060620	536.9	0	0.00	536.9	536.9	536.9	0
1731974220	536.9	-1.4	-0.26	538.29999	538.29999	536.9	0
1731887820	538.29999	0	0.00	538.29999	538.29999	538.29999	0
1731801420	538.29999	0	0.00	538.29999	538.29999	538.29999	0
1731715020	538.29999	0.5	0.09	537.79999	538.29999	537.79999	0
1731628620	537.79999	-5.4	-0.99	543.2	543.2	537.79999	0
1731542220	543.2	-0.2	-0.04	543.4	543.4	543.2	0
1731455820	543.4	-2.7	-0.49	546.1	546.1	543.4	0
1731369420	546.1	-5.5	-1.00	551.6	551.6	546.1	0
1731283020	551.6	0	0.00	551.6	551.6	551.6	0
1731196620	551.6	0	0.00	551.6	551.6	551.6	0
1731110220	551.6	1.9	0.35	549.7	551.6	549.7	0
1731023820	549.7	0.7	0.13	549	549.7	549	0
1730937420	549	-8.3	-1.49	549	557.29999	549	0
1730851020	557.29999	-2.8	-0.50	557.29999	560.1	557.29999	0
1730764620	560.1	2.8	0.50	557.29999	560.1	557.29999	0
1730678220	557.29999	0	0.00	557.29999	557.29999	557.29999	0
1730591820	557.29999	0	0.00	557.29999	557.29999	557.29999	0
1730505420	557.29999	0.4	0.07	556.9	557.29999	556.9	0
1730419020	556.9	2.3	0.41	554.6	556.9	554.6	0
1730332620	554.6	0.2	0.04	554.4	554.6	554.4	0
1730246220	554.4	-1.5	-0.27	555.9	555.9	554.4	0
1730159820	555.9	-1.6	-0.29	555.9	557.5	555.9	0
1730073420	557.5	0	0.00	557.5	557.5	557.5	0
1729986960	557.5	0	0.00	557.5	557.5	557.5	0
1729900620	557.5	1.1	0.20	556.4	557.5	556.4	0
1729814220	556.4	0.7	0.13	555.7	556.4	555.7	0
1729727820	555.7	-2.3	-0.41	558	558	555.7	0
1729641420	558	0.2	0.04	557.79999	558	557.79999	0
1729555020	557.79999	0.4	0.07	557.4	557.79999	557.4	0
1729468620	557.4	0	0.00	557.4	557.4	557.4	0
1729382220	557.4	0	0.00	557.4	557.4	557.4	0
1729295820	557.4	-1.5	-0.27	558.9	558.9	557.4	0
1729209420	558.9	-1.5	-0.27	560.4	560.4	558.9	0
1729123020	560.4	-0.5	-0.09	560.9	560.9	560.4	0
1729036620	560.9	-4.2	-0.74	565.1	565.1	560.9	0
1728950220	565.1	0.2	0.04	564.9	565.1	564.9	0
1728863820	564.9	0	0.00	564.9	564.9	564.9	0
1728777420	564.9	0	0.00	564.9	564.9	564.9	0
1728691020	564.9	0	0.00	564.9	564.9	564.9	0
1728604620	564.9	-1.3	-0.23	564.9	564.9	564.9	0
1728518220	566.2	-3.2	-0.56	569.4	569.4	566.2	0
1728431820	569.4	-0.8	-0.14	570.2	570.2	569.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約