Euro vs Chilean Peso【EURCLP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Chilean Peso (EURCLP)
Euro vs Chilean Peso (EURCLP) 時系列データ

Euro vs Chilean Peso (EURCLP)

989.93

0.01

( 0.00% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.46	-0.548528717387	995.39	996.35	988.79	0	0	FX
4	-49.63	-4.77413521105	1039.56	1043.98	988.79	0	0	FX
12	-39.28	-3.81651946639	1029.21	1050.73	988.79	0	0	FX
26	-35.48	-3.46007938288	1025.41	1050.73	988.79	0	0	FX
52	-49.23	-4.73748027253	1039.16	1072.19	962.91	0	0	FX
156	81.4008	8.95962397246	908.5292	1072.19	842.9889	0	0	FX
260	132.5966	15.4661652048	857.3334	1072.19	837.0831	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836620	989.92	1.13	0.11	988.79	989.92	988.79	0
1739750220	988.79	0	0.00	988.79	988.79	988.79	0
1739663820	988.79	0	0.00	988.79	988.79	988.79	0
1739577420	988.79	-1.76	-0.18	990.55	990.55	988.79	0
1739491020	990.55	-5.27	-0.53	995.82	995.82	990.55	0
1739404620	995.82	-0.53	-0.05	996.35	996.35	995.82	0
1739318220	996.35	0.96	0.10	995.39	996.35	995.39	0
1739231820	995.39	1.78	0.18	993.61	995.39	993.61	0
1739145420	993.61	0	0.00	993.61	993.61	993.61	0
1739059020	993.61	0	0.00	993.61	993.61	993.61	0
1738972620	993.61	-12.31	-1.22	1005.92	1005.92	993.61	0
1738886220	1005.92	-1.46	-0.14	1007.38	1007.38	1005.92	0
1738799820	1007.38	-9.44	-0.93	1016.82	1016.82	1007.38	0
1738713420	1016.82	3.45	0.34	1013.37	1016.82	1013.37	0
1738627020	1013.37	-9.77	-0.95	1023.14	1023.14	1013.37	0
1738540620	1023.14	0	0.00	1023.14	1023.14	1023.14	0
1738454220	1023.14	0	0.00	1023.14	1023.14	1023.14	0
1738367820	1023.14	-5.7	-0.55	1028.84	1028.84	1023.14	0
1738281420	1028.84	-0.6	-0.06	1029.44	1029.44	1028.84	0
1738195020	1029.44	-3.09	-0.30	1032.53	1032.53	1029.44	0
1738108620	1032.53	-4.69	-0.45	1037.22	1037.22	1032.53	0
1738022220	1037.22	7.74	0.75	1029.48	1037.22	1029.48	0
1737935820	1029.48	0	0.00	1029.48	1029.48	1029.48	0
1737849420	1029.48	0	0.00	1029.48	1029.48	1029.48	0
1737763020	1029.48	-1.48	-0.14	1030.96	1030.96	1029.48	0
1737676620	1030.96	-13.02	-1.25	1043.98	1043.98	1030.96	0
1737590220	1043.98	2.05	0.20	1041.93	1043.98	1041.93	0
1737503820	1041.93	2.37	0.23	1039.56	1041.93	1039.56	0
1737417420	1039.56	-5.23	-0.50	1044.79	1044.79	1039.56	0
1737331020	1044.79	0	0.00	1044.79	1044.79	1044.79	0
1737244620	1044.79	0	0.00	1044.79	1044.79	1044.79	0
1737158220	1044.79	6.51	0.63	1038.28	1044.79	1038.28	0
1737071820	1038.28	6.22	0.60	1032.06	1038.28	1032.06	0
1736985420	1032.06	1.45	0.14	1030.6099	1032.06	1030.6099	0
1736899020	1030.6099	-4.14	-0.40	1034.75	1034.75	1030.6099	0
1736812620	1034.75	0.24	0.02	1034.51	1034.75	1034.51	0
1736726220	1034.51	0	0.00	1034.51	1034.51	1034.51	0
1736639820	1034.51	0	0.00	1034.51	1034.51	1034.51	0
1736553420	1034.51	6.35	0.62	1028.16	1034.51	1028.16	0
1736467020	1028.16	-11.16	-1.07	1039.32	1039.32	1028.16	0
1736380620	1039.32	-11.41	-1.09	1050.73	1050.73	1039.32	0
1736294220	1050.73	2.74	0.26	1047.99	1050.73	1047.99	0
1736207820	1047.99	13.27	1.28	1034.72	1047.99	1034.72	0
1736121420	1034.72	0	0.00	1034.72	1034.72	1034.72	0
1736035020	1034.72	0	0.00	1034.72	1034.72	1034.72	0
1735948620	1034.72	3.8	0.37	1030.92	1034.72	1030.92	0
1735862220	1030.92	-4.83	-0.47	1030.92	1035.75	1030.92	0
1735775820	1035.75	-2.92	-0.28	1035.75	1035.75	1035.75	0
1735689420	1038.67	0	0.00	1038.67	1038.67	1038.67	0
1735603020	1038.67	3.86	0.37	1034.81	1038.67	1034.81	0
1735516620	1034.81	0	0.00	1034.81	1034.81	1034.81	0
1735430220	1034.81	0	0.00	1034.81	1034.81	1034.81	0
1735343760	1034.81	6.25	0.61	1034.81	1034.81	1028.56	0
1735257420	1028.56	0	0.00	1028.56	1028.56	1028.56	0
1735171020	1028.56	0	0.00	1028.56	1028.56	1028.56	0
1735084620	1028.56	-2.3	-0.22	1030.8599	1030.8599	1028.56	0
1734998220	1030.8599	0.13	0.01	1030.73	1030.8599	1030.73	0
1734911820	1030.73	0	0.00	1030.73	1030.73	1030.73	0
1734825420	1030.73	0	0.00	1030.73	1030.73	1030.73	0
1734739020	1030.73	-8.35	-0.80	1039.08	1039.08	1030.73	0
1734652620	1039.08	5.1	0.49	1033.98	1039.08	1033.98	0
1734566220	1033.98	-9.73	-0.93	1043.71	1043.71	1033.98	0
1734479820	1043.71	4.45	0.43	1039.26	1043.71	1039.26	0
1734393420	1039.26	11.01	1.07	1028.25	1039.26	1028.25	0
1734307020	1028.25	0	0.00	1028.25	1028.25	1028.25	0
1734220620	1028.25	0	0.00	1028.25	1028.25	1028.25	0
1734134220	1028.25	6.77	0.66	1021.48	1028.25	1021.48	0
1734047820	1021.48	-5.6	-0.55	1027.08	1027.08	1021.48	0
1733961420	1027.08	3.7	0.36	1023.38	1027.08	1023.38	0
1733875020	1023.38	-4.07	-0.40	1027.45	1027.45	1023.38	0
1733788620	1027.45	0.49	0.05	1026.96	1027.45	1026.96	0
1733702220	1026.96	0	0.00	1026.96	1026.96	1026.96	0
1733615820	1026.96	0	0.00	1026.96	1026.96	1026.96	0
1733529420	1026.96	3.08	0.30	1023.88	1026.96	1023.88	0
1733443020	1023.88	2.07	0.20	1021.81	1023.88	1021.81	0
1733356620	1021.81	-2.81	-0.27	1024.6199	1024.6199	1021.81	0
1733270220	1024.6199	-1.73	-0.17	1026.35	1026.35	1024.6199	0
1733183820	1026.35	-4.58	-0.44	1030.93	1030.93	1026.35	0
1733097420	1030.93	0	0.00	1030.93	1030.93	1030.93	0
1733011020	1030.93	0	0.00	1030.93	1030.93	1030.93	0
1732924620	1030.93	2.76	0.27	1028.17	1030.93	1028.17	0
1732838220	1028.17	2.91	0.28	1025.26	1028.17	1025.26	0
1732751820	1025.26	0.39	0.04	1024.8699	1025.26	1024.8699	0
1732665420	1024.8699	-4.34	-0.42	1029.21	1029.21	1024.8699	0
1732579020	1029.21	10.26	1.01	1018.9493	1029.21	1018.9493	0
1732492620	1018.9493	0	0.00	1018.9493	1018.9493	1018.9493	0
1732406220	1018.9493	0	0.00	1018.9493	1018.9493	1018.9493	0
1732319820	1018.9493	-3.52	-0.34	1022.47	1022.47	1018.9493	0
1732233420	1022.47	-5.27	-0.51	1027.74	1027.74	1022.47	0
1732147020	1027.74	-1.38	-0.13	1029.1199	1029.1199	1027.74	0
1732060620	1029.1199	-3.33	-0.32	1032.45	1032.45	1029.1199	0
1731974220	1032.45	3.98	0.39	1028.47	1032.45	1028.47	0
1731887820	1028.47	0	0.00	1028.47	1028.47	1028.47	0
1731801420	1028.47	0	0.00	1028.47	1028.47	1028.47	0

Ft Usequity Opp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約