Hot Features
プレミアム
Euro vs Congolese Franc (EURCDF)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.1 | 0.239065288394 | 2969.9 | 2984.5 | 2941.5 | 0 | 0 | FX |
| 4 | -50.4 | -1.66479487349 | 3027.4 | 3027.4 | 2941.5 | 0 | 0 | FX |
| 12 | -139.1 | -4.46391322486 | 3116.1 | 3116.1 | 2941.5 | 0 | 0 | FX |
| 26 | -99.4 | -3.23104927838 | 3076.4 | 3183.9 | 2941.5 | 0 | 0 | FX |
| 52 | -5.3 | -0.177715186266 | 2982.3 | 3183.9 | 2865.1 | 0 | 0 | FX |
| 156 | 713.29 | 31.509778196 | 2263.71 | 3183.9 | 1967.04 | 0 | 0 | FX |
| 260 | 1099.36 | 58.5500947999 | 1877.64 | 3183.9 | 1826.16 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1736035020 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1735948620 | 2941.5 | -9.9 | -0.34 | 2951.4 | 2951.4 | 2941.5 | 0 |
| 1735862220 | 2951.4 | -22.3 | -0.75 | 2951.4 | 2973.7 | 2951.4 | 0 |
| 1735775820 | 2973.7 | -10.8 | -0.36 | 2973.7 | 2973.7 | 2973.7 | 0 |
| 1735689420 | 2984.5 | 0 | 0.00 | 2984.5 | 2984.5 | 2984.5 | 0 |
| 1735603020 | 2984.5 | 14.6 | 0.49 | 2969.9 | 2984.5 | 2969.9 | 0 |
| 1735516620 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735430220 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735343760 | 2969.9 | 12.6 | 0.43 | 2969.9 | 2969.9 | 2957.3 | 0 |
| 1735257420 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735171020 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735084620 | 2957.3 | -1.5 | -0.05 | 2958.8 | 2958.8 | 2957.3 | 0 |
| 1734998220 | 2958.8 | 2.4 | 0.08 | 2956.4 | 2958.8 | 2956.4 | 0 |
| 1734911820 | 2956.4 | 0 | 0.00 | 2956.4 | 2956.4 | 2956.4 | 0 |
| 1734825420 | 2956.4 | 0 | 0.00 | 2956.4 | 2956.4 | 2956.4 | 0 |
| 1734739020 | 2956.4 | -3.4 | -0.11 | 2959.8 | 2959.8 | 2956.4 | 0 |
| 1734652620 | 2959.8 | -26.5 | -0.89 | 2986.3 | 2986.3 | 2959.8 | 0 |
| 1734566220 | 2986.3 | 1.5 | 0.05 | 2984.8 | 2986.3 | 2984.8 | 0 |
| 1734479820 | 2984.8 | 0.2 | 0.01 | 2984.6 | 2984.8 | 2984.6 | 0 |
| 1734393420 | 2984.6 | 0.5 | 0.02 | 2984.1 | 2984.6 | 2984.1 | 0 |
| 1734307020 | 2984.1 | 0 | 0.00 | 2984.1 | 2984.1 | 2984.1 | 0 |
| 1734220620 | 2984.1 | 0 | 0.00 | 2984.1 | 2984.1 | 2984.1 | 0 |
| 1734134220 | 2984.1 | -19.6 | -0.65 | 3003.7 | 3003.7 | 2984.1 | 0 |
| 1734047820 | 3003.7 | 0.7 | 0.02 | 3003 | 3003.7 | 3003 | 0 |
| 1733961420 | 3003 | -7.9 | -0.26 | 3010.9 | 3010.9 | 3003 | 0 |
| 1733875020 | 3010.9 | -11.3 | -0.37 | 3022.2 | 3022.2 | 3010.9 | 0 |
| 1733788620 | 3022.2 | -5.2 | -0.17 | 3027.4 | 3027.4 | 3022.2 | 0 |
| 1733702220 | 3027.4 | 0 | 0.00 | 3027.4 | 3027.4 | 3027.4 | 0 |
| 1733615820 | 3027.4 | 0 | 0.00 | 3027.4 | 3027.4 | 3027.4 | 0 |
| 1733529420 | 3027.4 | 16.1 | 0.53 | 3011.3 | 3027.4 | 3011.3 | 0 |
| 1733443020 | 3011.3 | 9 | 0.30 | 3002.3 | 3011.3 | 3002.3 | 0 |
| 1733356620 | 3002.3 | -5.1 | -0.17 | 3007.4 | 3007.4 | 3002.3 | 0 |
| 1733270220 | 3007.4 | -0.1 | -0.00 | 3007.5 | 3007.5 | 3007.4 | 0 |
| 1733183820 | 3007.5 | -11.3 | -0.37 | 3018.8 | 3018.8 | 3007.5 | 0 |
| 1733097420 | 3018.8 | 0 | 0.00 | 3018.8 | 3018.8 | 3018.8 | 0 |
| 1733011020 | 3018.8 | 0 | 0.00 | 3018.8 | 3018.8 | 3018.8 | 0 |
| 1732924620 | 3018.8 | 3.9 | 0.13 | 3014.9 | 3018.8 | 3014.9 | 0 |
| 1732838220 | 3014.9 | 6.4 | 0.21 | 3008.5 | 3014.9 | 3008.5 | 0 |
| 1732751820 | 3008.5 | 4.1 | 0.14 | 3004.4 | 3008.5 | 3004.4 | 0 |
| 1732665420 | 3004.4 | 9.6 | 0.32 | 2994.8 | 3004.4 | 2994.8 | 0 |
| 1732579020 | 2994.8 | 18 | 0.60 | 2976.8 | 2994.8 | 2976.8 | 0 |
| 1732492620 | 2976.8 | 0 | 0.00 | 2976.8 | 2976.8 | 2976.8 | 0 |
| 1732406220 | 2976.8 | 0 | 0.00 | 2976.8 | 2976.8 | 2976.8 | 0 |
| 1732319820 | 2976.8 | -24.1 | -0.80 | 3000.9 | 3000.9 | 2976.8 | 0 |
| 1732233420 | 3000.9 | -9.8 | -0.33 | 3010.7 | 3010.7 | 3000.9 | 0 |
| 1732147020 | 3010.7 | -2.1 | -0.07 | 3012.8 | 3012.8 | 3010.7 | 0 |
| 1732060620 | 3012.8 | 5.6 | 0.19 | 3007.2 | 3012.8 | 3007.2 | 0 |
| 1731974220 | 3007.2 | -10 | -0.33 | 3017.2 | 3017.2 | 3007.2 | 0 |
| 1731887820 | 3017.2 | 0 | 0.00 | 3017.2 | 3017.2 | 3017.2 | 0 |
| 1731801420 | 3017.2 | 0 | 0.00 | 3017.2 | 3017.2 | 3017.2 | 0 |
| 1731715020 | 3017.2 | 5.9 | 0.20 | 3011.3 | 3017.2 | 3011.3 | 0 |
| 1731628620 | 3011.3 | -28.1 | -0.92 | 3039.4 | 3039.4 | 3011.3 | 0 |
| 1731542220 | 3039.4 | 2.9 | 0.10 | 3036.5 | 3039.4 | 3036.5 | 0 |
| 1731455820 | 3036.5 | -10.3 | -0.34 | 3046.8 | 3046.8 | 3036.5 | 0 |
| 1731369420 | 3046.8 | -36.2 | -1.17 | 3083 | 3083 | 3046.8 | 0 |
| 1731283020 | 3083 | 0 | 0.00 | 3083 | 3083 | 3083 | 0 |
| 1731196620 | 3083 | 0 | 0.00 | 3083 | 3083 | 3083 | 0 |
| 1731110220 | 3083 | 7 | 0.23 | 3076 | 3083 | 3076 | 0 |
| 1731023820 | 3076 | 14.5 | 0.47 | 3061.5 | 3076 | 3061.5 | 0 |
| 1730937420 | 3061.5 | -41.3 | -1.33 | 3061.5 | 3102.8 | 3061.5 | 0 |
| 1730851020 | 3102.8 | -4 | -0.13 | 3102.8 | 3106.8 | 3102.8 | 0 |
| 1730764620 | 3106.8 | 13 | 0.42 | 3093.8 | 3106.8 | 3093.8 | 0 |
| 1730678220 | 3093.8 | 0 | 0.00 | 3093.8 | 3093.8 | 3093.8 | 0 |
| 1730591820 | 3093.8 | 0 | 0.00 | 3093.8 | 3093.8 | 3093.8 | 0 |
| 1730505420 | 3093.8 | 1.5 | 0.05 | 3092.3 | 3093.8 | 3092.3 | 0 |
| 1730419020 | 3092.3 | 12.5 | 0.41 | 3079.8 | 3092.3 | 3079.8 | 0 |
| 1730332620 | 3079.8 | 7.4 | 0.24 | 3072.4 | 3079.8 | 3072.4 | 0 |
| 1730246220 | 3072.4 | -2.5 | -0.08 | 3074.9 | 3074.9 | 3072.4 | 0 |
| 1730159820 | 3074.9 | -1.4 | -0.05 | 3074.9 | 3076.3 | 3074.9 | 0 |
| 1730073420 | 3076.3 | 0 | 0.00 | 3076.3 | 3076.3 | 3076.3 | 0 |
| 1729986960 | 3076.3 | 0 | 0.00 | 3076.3 | 3076.3 | 3076.3 | 0 |
| 1729900620 | 3076.3 | 8.6 | 0.28 | 3067.7 | 3076.3 | 3067.7 | 0 |
| 1729814220 | 3067.7 | 6.1 | 0.20 | 3061.6 | 3067.7 | 3061.6 | 0 |
| 1729727820 | 3061.6 | -14.5 | -0.47 | 3076.1 | 3076.1 | 3061.6 | 0 |
| 1729641420 | 3076.1 | -5.4 | -0.18 | 3081.5 | 3081.5 | 3076.1 | 0 |
| 1729555020 | 3081.5 | -0.4 | -0.01 | 3081.9 | 3081.9 | 3081.5 | 0 |
| 1729468620 | 3081.9 | 0 | 0.00 | 3081.9 | 3081.9 | 3081.9 | 0 |
| 1729382220 | 3081.9 | 0 | 0.00 | 3081.9 | 3081.9 | 3081.9 | 0 |
| 1729295820 | 3081.9 | -4.9 | -0.16 | 3086.8 | 3086.8 | 3081.9 | 0 |
| 1729209420 | 3086.8 | -7.6 | -0.25 | 3094.4 | 3094.4 | 3086.8 | 0 |
| 1729123020 | 3094.4 | -1.2 | -0.04 | 3095.6 | 3095.6 | 3094.4 | 0 |
| 1729036620 | 3095.6 | -3.7 | -0.12 | 3099.3 | 3099.3 | 3095.6 | 0 |
| 1728950220 | 3099.3 | -16.8 | -0.54 | 3116.1 | 3116.1 | 3099.3 | 0 |
| 1728863820 | 3116.1 | 0 | 0.00 | 3116.1 | 3116.1 | 3116.1 | 0 |
| 1728777420 | 3116.1 | 0 | 0.00 | 3116.1 | 3116.1 | 3116.1 | 0 |
| 1728691020 | 3116.1 | -1 | -0.03 | 3117.1 | 3117.1 | 3116.1 | 0 |
| 1728604620 | 3117.1 | -7.6 | -0.24 | 3124.7 | 3124.7 | 3117.1 | 0 |
| 1728518220 | 3124.7 | -5.5 | -0.18 | 3130.2 | 3130.2 | 3124.7 | 0 |
| 1728431820 | 3130.2 | 12.2 | 0.39 | 3118 | 3130.2 | 3118 | 0 |
| 1728345420 | 3118 | -17.7 | -0.56 | 3135.7 | 3135.7 | 3118 | 0 |
| 1728259020 | 3135.7 | 0 | 0.00 | 3135.7 | 3135.7 | 3135.7 | 0 |
| 1728172620 | 3135.7 | 0 | 0.00 | 3135.7 | 3135.7 | 3135.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
