Hot Features
プレミアム
Euro vs Congolese Franc (EURCDF)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.4 | 0.513941625436 | 2607.3 | 2639.1 | 2607.3 | 0 | 0 | FX |
| 4 | -46.1 | -1.72866356682 | 2666.8 | 2693.9 | 2607.3 | 0 | 0 | FX |
| 12 | -88.5 | -3.26664698066 | 2709.2 | 2742.6 | 2607.3 | 0 | 0 | FX |
| 26 | -46 | -1.72497843777 | 2666.7 | 2749.7 | 2502.1 | 0 | 0 | FX |
| 52 | -817.7 | -23.7814099581 | 3438.4 | 3438.4 | 2466.4 | 0 | 0 | FX |
| 156 | 25.1 | 0.967021112652 | 2595.6 | 3438.4 | 2466.4 | 0 | 0 | FX |
| 260 | 269.45 | 11.4598617757 | 2351.25 | 3438.4 | 1967.04 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 2637 | -0.8 | -0.03 | 2637.8 | 2637.8 | 2637 | 0 |
| 1782863820 | 2637.8 | -1.2 | -0.05 | 2639 | 2639 | 2637.8 | 0 |
| 1782777420 | 2639 | -0.1 | -0.00 | 2639.1 | 2639.1 | 2639 | 0 |
| 1782691020 | 2639.1 | 0 | 0.00 | 2639.1 | 2639.1 | 2639.1 | 0 |
| 1782604620 | 2639.1 | 0 | 0.00 | 2639.1 | 2639.1 | 2639.1 | 0 |
| 1782518220 | 2639.1 | 26.2 | 1.00 | 2612.9 | 2639.1 | 2612.9 | 0 |
| 1782431820 | 2612.9 | 5.6 | 0.21 | 2607.3 | 2612.9 | 2607.3 | 0 |
| 1782345420 | 2607.3 | -14 | -0.53 | 2607.3 | 2621.3 | 2607.3 | 0 |
| 1782259020 | 2621.3 | -10.2 | -0.39 | 2631.5 | 2631.5 | 2621.3 | 0 |
| 1782172620 | 2631.5 | -13.8 | -0.52 | 2631.5 | 2645.3 | 2631.5 | 0 |
| 1782086220 | 2645.3 | 0 | 0.00 | 2645.3 | 2645.3 | 2645.3 | 0 |
| 1781999820 | 2645.3 | 0 | 0.00 | 2645.3 | 2645.3 | 2645.3 | 0 |
| 1781913420 | 2645.3 | 0.3 | 0.01 | 2645.3 | 2645.3 | 2645 | 0 |
| 1781827020 | 2645 | -43.8 | -1.63 | 2645 | 2688.8 | 2645 | 0 |
| 1781740620 | 2688.8 | -3.4 | -0.13 | 2688.8 | 2692.2 | 2688.8 | 0 |
| 1781654220 | 2692.2 | 0.3 | 0.01 | 2691.9 | 2692.2 | 2691.9 | 0 |
| 1781567820 | 2691.9 | 7.3 | 0.27 | 2691.9 | 2691.9 | 2684.6 | 0 |
| 1781481420 | 2684.6 | 0 | 0.00 | 2684.6 | 2684.6 | 2684.6 | 0 |
| 1781395020 | 2684.6 | 0 | 0.00 | 2684.6 | 2684.6 | 2684.6 | 0 |
| 1781308620 | 2684.6 | 21.1 | 0.79 | 2663.5 | 2684.6 | 2663.5 | 0 |
| 1781222220 | 2663.5 | -0.7 | -0.03 | 2663.5 | 2664.2 | 2663.5 | 0 |
| 1781135820 | 2664.2 | -3.1 | -0.12 | 2667.3 | 2667.3 | 2664.2 | 0 |
| 1781049420 | 2667.3 | 1.4 | 0.05 | 2667.3 | 2667.3 | 2665.9 | 0 |
| 1780963020 | 2665.9 | -26.8 | -1.00 | 2665.9 | 2692.7 | 2665.9 | 0 |
| 1780876620 | 2692.7 | 0 | 0.00 | 2692.7 | 2692.7 | 2692.7 | 0 |
| 1780790220 | 2692.7 | 0 | 0.00 | 2692.7 | 2692.7 | 2692.7 | 0 |
| 1780703820 | 2692.7 | -1.2 | -0.04 | 2693.9 | 2693.9 | 2692.7 | 0 |
| 1780617420 | 2693.9 | 27.1 | 1.02 | 2666.8 | 2693.9 | 2666.8 | 0 |
| 1780531020 | 2666.8 | -6.3 | -0.24 | 2666.8 | 2673.1 | 2666.8 | 0 |
| 1780444620 | 2673.1 | -0.9 | -0.03 | 2674 | 2674 | 2673.1 | 0 |
| 1780358220 | 2674 | -8.3 | -0.31 | 2674 | 2682.3 | 2674 | 0 |
| 1780271820 | 2682.3 | 0 | 0.00 | 2682.3 | 2682.3 | 2682.3 | 0 |
| 1780185420 | 2682.3 | 0 | 0.00 | 2682.3 | 2682.3 | 2682.3 | 0 |
| 1780099020 | 2682.3 | 9.1 | 0.34 | 2673.2 | 2682.3 | 2673.2 | 0 |
| 1780012620 | 2673.2 | 13.6 | 0.51 | 2659.6 | 2673.2 | 2659.6 | 0 |
| 1779926220 | 2659.6 | -0.5 | -0.02 | 2660.1 | 2660.1 | 2659.6 | 0 |
| 1779839820 | 2660.1 | -17.8 | -0.66 | 2660.1 | 2677.9 | 2660.1 | 0 |
| 1779753420 | 2677.9 | 12.1 | 0.45 | 2677.9 | 2677.9 | 2665.8 | 0 |
| 1779667020 | 2665.8 | 0 | 0.00 | 2665.8 | 2665.8 | 2665.8 | 0 |
| 1779580620 | 2665.8 | 0 | 0.00 | 2665.8 | 2665.8 | 2665.8 | 0 |
| 1779494220 | 2665.8 | -1 | -0.04 | 2665.8 | 2666.8 | 2665.8 | 0 |
| 1779407820 | 2666.8 | 4.3 | 0.16 | 2666.8 | 2666.8 | 2662.5 | 0 |
| 1779321420 | 2662.5 | -4.8 | -0.18 | 2662.5 | 2667.3 | 2662.5 | 0 |
| 1779235020 | 2667.3 | -1.1 | -0.04 | 2667.3 | 2668.4 | 2667.3 | 0 |
| 1779148620 | 2668.4 | -5.1 | -0.19 | 2668.4 | 2673.5 | 2668.4 | 0 |
| 1779062220 | 2673.5 | 0 | 0.00 | 2673.5 | 2673.5 | 2673.5 | 0 |
| 1778975820 | 2673.5 | 0 | 0.00 | 2673.5 | 2673.5 | 2673.5 | 0 |
| 1778889420 | 2673.5 | -16.6 | -0.62 | 2690.1 | 2690.1 | 2673.5 | 0 |
| 1778803020 | 2690.1 | 19.6 | 0.73 | 2690.1 | 2690.1 | 2670.5 | 0 |
| 1778716620 | 2670.5 | -6.4 | -0.24 | 2676.9 | 2676.9 | 2670.5 | 0 |
| 1778630220 | 2676.9 | -0.6 | -0.02 | 2677.5 | 2677.5 | 2676.9 | 0 |
| 1778543820 | 2677.5 | -55.6 | -2.03 | 2677.5 | 2733.1 | 2677.5 | 0 |
| 1778457420 | 2733.1 | 0 | 0.00 | 2733.1 | 2733.1 | 2733.1 | 0 |
| 1778371020 | 2733.1 | 0 | 0.00 | 2733.1 | 2733.1 | 2733.1 | 0 |
| 1778284620 | 2733.1 | -0.7 | -0.03 | 2733.8 | 2733.8 | 2733.1 | 0 |
| 1778198220 | 2733.8 | 6.1 | 0.22 | 2727.7 | 2733.8 | 2727.7 | 0 |
| 1778111820 | 2727.7 | 7 | 0.26 | 2720.7 | 2727.7 | 2720.7 | 0 |
| 1778025420 | 2720.7 | -5.4 | -0.20 | 2720.7 | 2726.1 | 2720.7 | 0 |
| 1777939020 | 2726.1 | -2.3 | -0.08 | 2726.1 | 2728.4 | 2726.1 | 0 |
| 1777852620 | 2728.4 | 0 | 0.00 | 2728.4 | 2728.4 | 2728.4 | 0 |
| 1777766220 | 2728.4 | 0 | 0.00 | 2728.4 | 2728.4 | 2728.4 | 0 |
| 1777679820 | 2728.4 | 0 | 0.00 | 2728.4 | 2728.4 | 2728.4 | 0 |
| 1777593420 | 2728.4 | 3 | 0.11 | 2728.4 | 2728.4 | 2725.4 | 0 |
| 1777507020 | 2725.4 | 0.8 | 0.03 | 2725.4 | 2725.4 | 2724.6 | 0 |
| 1777420620 | 2724.6 | -15.2 | -0.55 | 2739.8 | 2739.8 | 2724.6 | 0 |
| 1777334220 | 2739.8 | 12.9 | 0.47 | 2739.8 | 2739.8 | 2726.9 | 0 |
| 1777247820 | 2726.9 | 0 | 0.00 | 2726.9 | 2726.9 | 2726.9 | 0 |
| 1777161420 | 2726.9 | 0 | 0.00 | 2726.9 | 2726.9 | 2726.9 | 0 |
| 1777075020 | 2726.9 | 2 | 0.07 | 2726.9 | 2726.9 | 2724.9 | 0 |
| 1776988620 | 2724.9 | -5.6 | -0.21 | 2730.5 | 2730.5 | 2724.9 | 0 |
| 1776902220 | 2730.5 | -9.8 | -0.36 | 2740.3 | 2740.3 | 2730.5 | 0 |
| 1776815820 | 2740.3 | -2.3 | -0.08 | 2742.6 | 2742.6 | 2740.3 | 0 |
| 1776729420 | 2742.6 | 2.1 | 0.08 | 2740.5 | 2742.6 | 2740.5 | 0 |
| 1776642960 | 2740.5 | 0 | 0.00 | 2740.5 | 2740.5 | 2740.5 | 0 |
| 1776556560 | 2740.5 | 0 | 0.00 | 2740.5 | 2740.5 | 2740.5 | 0 |
| 1776470220 | 2740.5 | 5.8 | 0.21 | 2740.5 | 2740.5 | 2734.7 | 0 |
| 1776383820 | 2734.7 | -2 | -0.07 | 2736.7 | 2736.7 | 2734.7 | 0 |
| 1776297420 | 2736.7 | -3.1 | -0.11 | 2739.8 | 2739.8 | 2736.7 | 0 |
| 1776211020 | 2739.8 | 25.4 | 0.94 | 2739.8 | 2739.8 | 2714.4 | 0 |
| 1776124620 | 2714.4 | -4.5 | -0.17 | 2718.9 | 2718.9 | 2714.4 | 0 |
| 1776038220 | 2718.9 | 0 | 0.00 | 2718.9 | 2718.9 | 2718.9 | 0 |
| 1775951820 | 2718.9 | 0 | 0.00 | 2718.9 | 2718.9 | 2718.9 | 0 |
| 1775865420 | 2718.9 | 9.7 | 0.36 | 2718.9 | 2718.9 | 2709.2 | 0 |
| 1775779020 | 2709.2 | -2.7 | -0.10 | 2709.2 | 2711.9 | 2709.2 | 0 |
| 1775692620 | 2711.9 | 31.6 | 1.18 | 2680.3 | 2711.9 | 2680.3 | 0 |
| 1775606220 | 2680.3 | 15.2 | 0.57 | 2680.3 | 2680.3 | 2665.1 | 0 |
| 1775519820 | 2665.1 | 0 | 0.00 | 2665.1 | 2665.1 | 2665.1 | 0 |
| 1775433420 | 2665.1 | 0 | 0.00 | 2665.1 | 2665.1 | 2665.1 | 0 |
| 1775347020 | 2665.1 | 0 | 0.00 | 2665.1 | 2665.1 | 2665.1 | 0 |
| 1775260620 | 2665.1 | 0 | 0.00 | 2665.1 | 2665.1 | 2665.1 | 0 |
| 1775174220 | 2665.1 | -20.2 | -0.75 | 2685.3 | 2685.3 | 2665.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
