Hot Features
プレミアム
Euro vs Belarusian ruble (EURBYN)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 0.956501265525 | 3.3978 | 3.4303 | 3.3776 | 0 | 0 | FX |
| 4 | 0.0578 | 1.71386212009 | 3.3725 | 3.4405 | 3.3552 | 0 | 0 | FX |
| 12 | 0.0213 | 0.624816661778 | 3.409 | 3.4648 | 3.3367 | 0 | 0 | FX |
| 26 | -0.1676 | -4.6582728814 | 3.5979 | 3.6621 | 3.3367 | 0 | 0 | FX |
| 52 | -0.097 | -2.74997873728 | 3.5273 | 3.6621 | 3.3367 | 0 | 0 | FX |
| 156 | 0.52 | 17.8675737896 | 2.9103 | 3.6714 | 2.4171 | 0 | 0 | FX |
| 260 | 1.0507 | 44.1544797445 | 2.3796 | 3.6714 | 2.3778 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 3.4258 | 0 | 0.00 | 3.4258 | 3.4258 | 3.4258 | 0 |
| 1739663820 | 3.4258 | 0 | 0.00 | 3.4258 | 3.4258 | 3.4258 | 0 |
| 1739577420 | 3.4258 | 0.02 | 0.62 | 3.4046 | 3.4258 | 3.4046 | 0 |
| 1739491020 | 3.4046 | 0.01 | 0.27 | 3.3954 | 3.4046 | 3.3954 | 0 |
| 1739404620 | 3.3954 | 0.02 | 0.52 | 3.378 | 3.3954 | 3.378 | 0 |
| 1739318220 | 3.378 | 0 | 0.01 | 3.3776 | 3.378 | 3.3776 | 0 |
| 1739231820 | 3.3776 | -0.02 | -0.59 | 3.3978 | 3.3978 | 3.3776 | 0 |
| 1739145420 | 3.3978 | 0 | 0.00 | 3.3978 | 3.3978 | 3.3978 | 0 |
| 1739059020 | 3.3978 | 0 | 0.00 | 3.3978 | 3.3978 | 3.3978 | 0 |
| 1738972620 | 3.3978 | 0.01 | 0.20 | 3.3911 | 3.3978 | 3.3911 | 0 |
| 1738886220 | 3.3911 | -0.02 | -0.50 | 3.4083 | 3.4083 | 3.3911 | 0 |
| 1738799820 | 3.4083 | 0.03 | 0.89 | 3.3781 | 3.4083 | 3.3781 | 0 |
| 1738713420 | 3.3781 | 0.02 | 0.68 | 3.3552 | 3.3781 | 3.3552 | 0 |
| 1738627020 | 3.3552 | -0.04 | -1.19 | 3.3956 | 3.3956 | 3.3552 | 0 |
| 1738540620 | 3.3956 | 0 | 0.00 | 3.3956 | 3.3956 | 3.3956 | 0 |
| 1738454220 | 3.3956 | 0 | 0.00 | 3.3956 | 3.3956 | 3.3956 | 0 |
| 1738367820 | 3.3956 | -0.01 | -0.15 | 3.4008 | 3.4008 | 3.3956 | 0 |
| 1738281420 | 3.4008 | -0 | -0.09 | 3.404 | 3.404 | 3.4008 | 0 |
| 1738195020 | 3.404 | -0.01 | -0.21 | 3.4111 | 3.4111 | 3.404 | 0 |
| 1738108620 | 3.4111 | -0.03 | -0.85 | 3.4405 | 3.4405 | 3.4111 | 0 |
| 1738022220 | 3.4405 | 0.01 | 0.26 | 3.4316 | 3.4405 | 3.4316 | 0 |
| 1737935820 | 3.4316 | 0 | 0.00 | 3.4316 | 3.4316 | 3.4316 | 0 |
| 1737849420 | 3.4316 | 0 | 0.00 | 3.4316 | 3.4316 | 3.4316 | 0 |
| 1737763020 | 3.4316 | 0.03 | 0.79 | 3.4046 | 3.4316 | 3.4046 | 0 |
| 1737676620 | 3.4046 | -0.01 | -0.38 | 3.4175 | 3.4175 | 3.4046 | 0 |
| 1737590220 | 3.4175 | 0.03 | 0.86 | 3.3882 | 3.4175 | 3.3882 | 0 |
| 1737503820 | 3.3882 | 0.01 | 0.26 | 3.3793 | 3.3882 | 3.3793 | 0 |
| 1737417420 | 3.3793 | 0.01 | 0.20 | 3.3725 | 3.3793 | 3.3725 | 0 |
| 1737331020 | 3.3725 | 0 | 0.00 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 1737244620 | 3.3725 | 0 | 0.00 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 1737158220 | 3.3725 | 0 | 0.15 | 3.3676 | 3.3725 | 3.3676 | 0 |
| 1737071820 | 3.3676 | -0 | -0.10 | 3.3711 | 3.3711 | 3.3676 | 0 |
| 1736985420 | 3.3711 | 0.02 | 0.46 | 3.3558 | 3.3711 | 3.3558 | 0 |
| 1736899020 | 3.3558 | 0.02 | 0.57 | 3.3367 | 3.3558 | 3.3367 | 0 |
| 1736812620 | 3.3367 | -0.03 | -1.03 | 3.3713 | 3.3713 | 3.3367 | 0 |
| 1736726220 | 3.3713 | 0 | 0.00 | 3.3713 | 3.3713 | 3.3713 | 0 |
| 1736639820 | 3.3713 | 0 | 0.00 | 3.3713 | 3.3713 | 3.3713 | 0 |
| 1736553420 | 3.3713 | 0 | 0.01 | 3.3711 | 3.3713 | 3.3711 | 0 |
| 1736467020 | 3.3711 | 0 | 0.03 | 3.37 | 3.3711 | 3.37 | 0 |
| 1736380620 | 3.37 | -0.04 | -1.11 | 3.4079 | 3.4079 | 3.37 | 0 |
| 1736294220 | 3.4079 | -0 | -0.08 | 3.4107 | 3.4107 | 3.4079 | 0 |
| 1736207820 | 3.4107 | 0.04 | 1.21 | 3.37 | 3.4107 | 3.37 | 0 |
| 1736121420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1736035020 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1735948620 | 3.37 | -0.01 | -0.33 | 3.3813 | 3.3813 | 3.37 | 0 |
| 1735862220 | 3.3813 | -0.03 | -0.75 | 3.3813 | 3.4069 | 3.3813 | 0 |
| 1735775820 | 3.4069 | -0.01 | -0.36 | 3.4069 | 3.4069 | 3.4069 | 0 |
| 1735689420 | 3.4192 | 0 | 0.00 | 3.4192 | 3.4192 | 3.4192 | 0 |
| 1735603020 | 3.4192 | 0 | 0.09 | 3.4162 | 3.4192 | 3.4162 | 0 |
| 1735516620 | 3.4162 | 0 | 0.00 | 3.4162 | 3.4162 | 3.4162 | 0 |
| 1735430220 | 3.4162 | 0 | 0.00 | 3.4162 | 3.4162 | 3.4162 | 0 |
| 1735343760 | 3.4162 | 0.01 | 0.42 | 3.4162 | 3.4162 | 3.4018 | 0 |
| 1735257420 | 3.4018 | 0 | 0.00 | 3.4018 | 3.4018 | 3.4018 | 0 |
| 1735171020 | 3.4018 | 0 | 0.00 | 3.4018 | 3.4018 | 3.4018 | 0 |
| 1735084620 | 3.4018 | -0 | -0.04 | 3.403 | 3.403 | 3.4018 | 0 |
| 1734998220 | 3.403 | 0 | 0.06 | 3.4008 | 3.403 | 3.4008 | 0 |
| 1734911820 | 3.4008 | 0 | 0.00 | 3.4008 | 3.4008 | 3.4008 | 0 |
| 1734825420 | 3.4008 | 0 | 0.00 | 3.4008 | 3.4008 | 3.4008 | 0 |
| 1734739020 | 3.4008 | -0 | -0.11 | 3.4047 | 3.4047 | 3.4008 | 0 |
| 1734652620 | 3.4047 | -0.03 | -0.89 | 3.4352 | 3.4352 | 3.4047 | 0 |
| 1734566220 | 3.4352 | 0 | 0.05 | 3.4334 | 3.4352 | 3.4334 | 0 |
| 1734479820 | 3.4334 | 0 | 0.01 | 3.4332 | 3.4334 | 3.4332 | 0 |
| 1734393420 | 3.4332 | 0 | 0.02 | 3.4326 | 3.4332 | 3.4326 | 0 |
| 1734307020 | 3.4326 | 0 | 0.00 | 3.4326 | 3.4326 | 3.4326 | 0 |
| 1734220620 | 3.4326 | 0 | 0.00 | 3.4326 | 3.4326 | 3.4326 | 0 |
| 1734134220 | 3.4326 | -0 | -0.13 | 3.437 | 3.437 | 3.4326 | 0 |
| 1734047820 | 3.437 | -0 | -0.01 | 3.4374 | 3.4374 | 3.437 | 0 |
| 1733961420 | 3.4374 | -0.01 | -0.26 | 3.4465 | 3.4465 | 3.4374 | 0 |
| 1733875020 | 3.4465 | -0.01 | -0.36 | 3.4588 | 3.4588 | 3.4465 | 0 |
| 1733788620 | 3.4588 | -0.01 | -0.17 | 3.4648 | 3.4648 | 3.4588 | 0 |
| 1733702220 | 3.4648 | 0 | 0.00 | 3.4648 | 3.4648 | 3.4648 | 0 |
| 1733615820 | 3.4648 | 0 | 0.00 | 3.4648 | 3.4648 | 3.4648 | 0 |
| 1733529420 | 3.4648 | 0.02 | 0.48 | 3.4481 | 3.4648 | 3.4481 | 0 |
| 1733443020 | 3.4481 | 0.01 | 0.30 | 3.4379 | 3.4481 | 3.4379 | 0 |
| 1733356620 | 3.4379 | -0 | -0.09 | 3.4409 | 3.4409 | 3.4379 | 0 |
| 1733270220 | 3.4409 | -0 | -0.08 | 3.4438 | 3.4438 | 3.4409 | 0 |
| 1733183820 | 3.4438 | -0.01 | -0.37 | 3.4567 | 3.4567 | 3.4438 | 0 |
| 1733097420 | 3.4567 | 0 | 0.00 | 3.4567 | 3.4567 | 3.4567 | 0 |
| 1733011020 | 3.4567 | 0 | 0.00 | 3.4567 | 3.4567 | 3.4567 | 0 |
| 1732924620 | 3.4567 | 0 | 0.14 | 3.452 | 3.4567 | 3.452 | 0 |
| 1732838220 | 3.452 | 0.01 | 0.20 | 3.4452 | 3.452 | 3.4452 | 0 |
| 1732751820 | 3.4452 | 0 | 0.13 | 3.4406 | 3.4452 | 3.4406 | 0 |
| 1732665420 | 3.4406 | 0.01 | 0.32 | 3.4295 | 3.4406 | 3.4295 | 0 |
| 1732579020 | 3.4295 | 0.02 | 0.60 | 3.409 | 3.4295 | 3.409 | 0 |
| 1732492620 | 3.409 | 0 | 0.00 | 3.409 | 3.409 | 3.409 | 0 |
| 1732406220 | 3.409 | 0 | 0.00 | 3.409 | 3.409 | 3.409 | 0 |
| 1732319820 | 3.409 | -0.03 | -0.98 | 3.4429 | 3.4429 | 3.409 | 0 |
| 1732233420 | 3.4429 | -0.01 | -0.32 | 3.4541 | 3.4541 | 3.4429 | 0 |
| 1732147020 | 3.4541 | -0 | -0.07 | 3.4565 | 3.4565 | 3.4541 | 0 |
| 1732060620 | 3.4565 | 0.01 | 0.20 | 3.4496 | 3.4565 | 3.4496 | 0 |
| 1731974220 | 3.4496 | -0.01 | -0.34 | 3.4615 | 3.4615 | 3.4496 | 0 |
| 1731887820 | 3.4615 | 0 | 0.00 | 3.4615 | 3.4615 | 3.4615 | 0 |
| 1731801420 | 3.4615 | 0 | 0.00 | 3.4615 | 3.4615 | 3.4615 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
