Hot Features
プレミアム
Euro vs Belarusian ruble (EURBYN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0158 | 0.491033968362 | 3.2177 | 3.2906 | 3.1902 | 0 | 0 | FX |
| 4 | -0.0577 | -1.75315994166 | 3.2912 | 3.3245 | 3.1679 | 0 | 0 | FX |
| 12 | -0.16 | -4.71489612494 | 3.3935 | 3.5497 | 3.1679 | 0 | 0 | FX |
| 26 | -0.1148 | -3.42860556103 | 3.3483 | 3.5497 | 3.1679 | 0 | 0 | FX |
| 52 | -0.5037 | -13.4780049235 | 3.7372 | 4.0098 | 3.1679 | 0 | 0 | FX |
| 156 | 0.5289 | 19.5555719885 | 2.7046 | 4.0098 | 2.6603 | 0 | 0 | FX |
| 260 | 0.1693 | 5.52509627309 | 3.0642 | 4.0098 | 2.4171 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 3.2652 | 0 | 0.00 | 3.2652 | 3.2652 | 3.2652 | 0 |
| 1780790220 | 3.2652 | 0 | 0.00 | 3.2652 | 3.2652 | 3.2652 | 0 |
| 1780703820 | 3.2652 | -0.03 | -0.77 | 3.2906 | 3.2906 | 3.2652 | 0 |
| 1780617420 | 3.2906 | 0.02 | 0.49 | 3.2744 | 3.2906 | 3.2744 | 0 |
| 1780531020 | 3.2744 | 0.06 | 1.79 | 3.2744 | 3.2744 | 3.2167 | 0 |
| 1780444620 | 3.2167 | -0 | -0.03 | 3.2176999 | 3.2176999 | 3.2167 | 0 |
| 1780358220 | 3.2176999 | 0.03 | 0.86 | 3.2176999 | 3.2176999 | 3.1902 | 0 |
| 1780271820 | 3.1902 | 0 | 0.00 | 3.1902 | 3.1902 | 3.1902 | 0 |
| 1780185420 | 3.1902 | 0 | 0.00 | 3.1902 | 3.1902 | 3.1902 | 0 |
| 1780099020 | 3.1902 | 0.01 | 0.18 | 3.1844 | 3.1902 | 3.1844 | 0 |
| 1780012620 | 3.1844 | -0.01 | -0.35 | 3.1957 | 3.1957 | 3.1844 | 0 |
| 1779926220 | 3.1957 | -0.02 | -0.58 | 3.2145 | 3.2145 | 3.1957 | 0 |
| 1779839820 | 3.2145 | 0.01 | 0.43 | 3.2145 | 3.2145 | 3.2006 | 0 |
| 1779753420 | 3.2006 | 0.02 | 0.51 | 3.2006 | 3.2006 | 3.1844 | 0 |
| 1779667020 | 3.1844 | 0 | 0.00 | 3.1844 | 3.1844 | 3.1844 | 0 |
| 1779580620 | 3.1844 | 0 | 0.00 | 3.1844 | 3.1844 | 3.1844 | 0 |
| 1779494220 | 3.1844 | 0.01 | 0.22 | 3.1844 | 3.1844 | 3.1775 | 0 |
| 1779407820 | 3.1775 | -0.01 | -0.17 | 3.1775 | 3.183 | 3.1775 | 0 |
| 1779321420 | 3.183 | 0.02 | 0.48 | 3.183 | 3.183 | 3.1679 | 0 |
| 1779235020 | 3.1679 | -0.04 | -1.23 | 3.1679 | 3.2073999 | 3.1679 | 0 |
| 1779148620 | 3.2073999 | -0.03 | -1.06 | 3.2073999 | 3.2418 | 3.2073999 | 0 |
| 1779062220 | 3.2418 | 0 | 0.00 | 3.2418 | 3.2418 | 3.2418 | 0 |
| 1778975820 | 3.2418 | 0 | 0.00 | 3.2418 | 3.2418 | 3.2418 | 0 |
| 1778889420 | 3.2418 | -0.03 | -0.90 | 3.2713 | 3.2713 | 3.2418 | 0 |
| 1778803020 | 3.2713 | 0.01 | 0.23 | 3.2713 | 3.2713 | 3.2639 | 0 |
| 1778716620 | 3.2639 | -0.02 | -0.57 | 3.2826 | 3.2826 | 3.2639 | 0 |
| 1778630220 | 3.2826 | -0.01 | -0.26 | 3.2912 | 3.2912 | 3.2826 | 0 |
| 1778543820 | 3.2912 | -0.03 | -1.00 | 3.2912 | 3.3245 | 3.2912 | 0 |
| 1778457420 | 3.3245 | 0 | 0.00 | 3.3245 | 3.3245 | 3.3245 | 0 |
| 1778370960 | 3.3245 | 0 | 0.00 | 3.3245 | 3.3245 | 3.3245 | 0 |
| 1778284620 | 3.3245 | -0 | -0.03 | 3.3254 | 3.3254 | 3.3245 | 0 |
| 1778198220 | 3.3254 | -0 | -0.11 | 3.3254 | 3.3292 | 3.3254 | 0 |
| 1778111820 | 3.3292 | 0.02 | 0.60 | 3.3093 | 3.3292 | 3.3093 | 0 |
| 1778025420 | 3.3093 | -0 | -0.03 | 3.3093 | 3.3102 | 3.3093 | 0 |
| 1777939020 | 3.3102 | 0 | 0.13 | 3.3102 | 3.3102 | 3.3059 | 0 |
| 1777852620 | 3.3059 | 0 | 0.00 | 3.3059 | 3.3059 | 3.3059 | 0 |
| 1777766220 | 3.3059 | 0 | 0.00 | 3.3059 | 3.3059 | 3.3059 | 0 |
| 1777679820 | 3.3059 | 0 | 0.00 | 3.3059 | 3.3059 | 3.3059 | 0 |
| 1777593420 | 3.3059 | 0.01 | 0.27 | 3.3059 | 3.3059 | 3.2971 | 0 |
| 1777507020 | 3.2971 | -0 | -0.06 | 3.2971 | 3.2992 | 3.2971 | 0 |
| 1777420620 | 3.2992 | 0 | 0.01 | 3.2988 | 3.2992 | 3.2988 | 0 |
| 1777334220 | 3.2988 | -0.02 | -0.50 | 3.2988 | 3.3153 | 3.2988 | 0 |
| 1777247820 | 3.3153 | 0 | 0.00 | 3.3153 | 3.3153 | 3.3153 | 0 |
| 1777161420 | 3.3153 | 0 | 0.00 | 3.3153 | 3.3153 | 3.3153 | 0 |
| 1777075020 | 3.3153 | 0.02 | 0.51 | 3.3153 | 3.3153 | 3.2986 | 0 |
| 1776988620 | 3.2986 | -0.01 | -0.24 | 3.3064 | 3.3064 | 3.2986 | 0 |
| 1776902220 | 3.3064 | -0.03 | -0.89 | 3.336 | 3.336 | 3.3064 | 0 |
| 1776815820 | 3.336 | -0 | -0.08 | 3.3386999 | 3.3386999 | 3.336 | 0 |
| 1776729420 | 3.3386999 | -0.01 | -0.34 | 3.35 | 3.35 | 3.3386999 | 0 |
| 1776642960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1776556560 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1776470220 | 3.35 | -0 | -0.11 | 3.3613 | 3.3537 | 3.35 | 0 |
| 1776383820 | 3.3537 | -0.01 | -0.23 | 3.3613 | 3.3613 | 3.3537 | 0 |
| 1776297420 | 3.3613 | 0.01 | 0.28 | 3.3519 | 3.3613 | 3.3519 | 0 |
| 1776211020 | 3.3519 | 0.01 | 0.44 | 3.3519 | 3.3519 | 3.3371 | 0 |
| 1776124620 | 3.3371 | -0.02 | -0.73 | 3.3618 | 3.3618 | 3.3371 | 0 |
| 1776038220 | 3.3618 | 0 | 0.00 | 3.3618 | 3.3618 | 3.3618 | 0 |
| 1775951820 | 3.3618 | 0 | 0.00 | 3.3618 | 3.3618 | 3.3618 | 0 |
| 1775865420 | 3.3618 | -0.03 | -0.83 | 3.3618 | 3.3899 | 3.3618 | 0 |
| 1775779020 | 3.3899 | -0.02 | -0.65 | 3.3899 | 3.4122 | 3.3899 | 0 |
| 1775692620 | 3.4122 | 0.02 | 0.45 | 3.3968 | 3.4122 | 3.3968 | 0 |
| 1775606220 | 3.3968 | -0.01 | -0.42 | 3.3968 | 3.4112 | 3.3968 | 0 |
| 1775519820 | 3.4112 | 0 | 0.00 | 3.4112 | 3.4112 | 3.4112 | 0 |
| 1775433420 | 3.4112 | 0 | 0.00 | 3.4112 | 3.4112 | 3.4112 | 0 |
| 1775347020 | 3.4112 | 0 | 0.00 | 3.4112 | 3.4112 | 3.4112 | 0 |
| 1775260620 | 3.4112 | 0 | 0.00 | 3.4112 | 3.4112 | 3.4112 | 0 |
| 1775174220 | 3.4112 | -0.04 | -1.11 | 3.4496 | 3.4496 | 3.4112 | 0 |
| 1775087820 | 3.4496 | 0.04 | 1.23 | 3.4496 | 3.4496 | 3.4077 | 0 |
| 1775001420 | 3.4077 | -0.01 | -0.26 | 3.4167 | 3.4167 | 3.4077 | 0 |
| 1774915020 | 3.4167 | -0.01 | -0.26 | 3.4255 | 3.4255 | 3.4167 | 0 |
| 1774828620 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1774742220 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1774655820 | 3.4255 | -0.04 | -1.02 | 3.4608 | 3.4608 | 3.4255 | 0 |
| 1774569420 | 3.4608 | 0.02 | 0.62 | 3.4395 | 3.4608 | 3.4395 | 0 |
| 1774483020 | 3.4395 | 0.01 | 0.25 | 3.431 | 3.4395 | 3.431 | 0 |
| 1774396620 | 3.431 | -0.01 | -0.30 | 3.4412 | 3.4412 | 3.431 | 0 |
| 1774310220 | 3.4412 | -0.07 | -1.98 | 3.5108 | 3.5108 | 3.4412 | 0 |
| 1774223820 | 3.5108 | 0 | 0.00 | 3.5108 | 3.5108 | 3.5108 | 0 |
| 1774137420 | 3.5108 | 0 | 0.00 | 3.5108 | 3.5108 | 3.5108 | 0 |
| 1774051020 | 3.5108 | -0.04 | -1.10 | 3.5497 | 3.5497 | 3.5108 | 0 |
| 1773964620 | 3.5497 | 0.03 | 0.86 | 3.5195 | 3.5497 | 3.5195 | 0 |
| 1773878220 | 3.5195 | 0.07 | 1.96 | 3.4517 | 3.5195 | 3.4517 | 0 |
| 1773791820 | 3.4517 | 0.03 | 0.94 | 3.4197 | 3.4517 | 3.4197 | 0 |
| 1773705420 | 3.4197 | 0.03 | 0.77 | 3.3935 | 3.4197 | 3.3935 | 0 |
| 1773619020 | 3.3935 | 0 | 0.00 | 3.3935 | 3.3935 | 3.3935 | 0 |
| 1773532620 | 3.3935 | 0 | 0.00 | 3.3935 | 3.3935 | 3.3935 | 0 |
| 1773446220 | 3.3935 | -0.01 | -0.39 | 3.4069 | 3.4069 | 3.3935 | 0 |
| 1773359820 | 3.4069 | -0.02 | -0.47 | 3.4229 | 3.4229 | 3.4069 | 0 |
| 1773273420 | 3.4229 | 0 | 0.13 | 3.4183 | 3.4229 | 3.4183 | 0 |
| 1773187020 | 3.4183 | 0.04 | 1.15 | 3.3794 | 3.4183 | 3.3794 | 0 |
| 1773100620 | 3.3794 | -0.02 | -0.68 | 3.4026 | 3.4026 | 3.3794 | 0 |
| 1773014220 | 3.4026 | 0 | 0.00 | 3.4026 | 3.4026 | 3.4026 | 0 |
| 1772927760 | 3.4026 | 0 | 0.00 | 3.4026 | 3.4026 | 3.4026 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
