Hot Features
プレミアム
Euro vs Brunei Dollarr (EURBND)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 0.101646676154 | 1.4757 | 1.4776 | 1.4752 | 0 | 0 | FX |
| 4 | -0.0162 | -1.08477300121 | 1.4934 | 1.4934 | 1.472 | 0 | 0 | FX |
| 12 | -0.0153 | -1.02512562814 | 1.4925 | 1.501 | 1.472 | 0 | 0 | FX |
| 26 | -0.0311 | -2.06192402042 | 1.5083 | 1.5133 | 1.4676 | 0 | 0 | FX |
| 52 | -0.0228 | -1.52 | 1.5 | 1.5166 | 1.4676 | 0 | 0 | FX |
| 156 | 0.0075 | 0.510308226169 | 1.4697 | 1.5166 | 1.3971 | 0 | 0 | FX |
| 260 | -0.1206 | -7.54787833271 | 1.5978 | 1.6117 | 1.3819 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 1.4772 | 0 | 0.00 | 1.4772 | 1.4772 | 1.4772 | 0 |
| 1783123020 | 1.4772 | 0 | 0.07 | 1.4762 | 1.4772 | 1.4762 | 0 |
| 1783036620 | 1.4762 | -0 | -0.09 | 1.4762 | 1.4776 | 1.4762 | 0 |
| 1782950220 | 1.4776 | 0 | 0.11 | 1.476 | 1.4776 | 1.476 | 0 |
| 1782863820 | 1.476 | 0 | 0.05 | 1.4752 | 1.476 | 1.4752 | 0 |
| 1782777420 | 1.4752 | -0 | -0.03 | 1.4757 | 1.4757 | 1.4752 | 0 |
| 1782691020 | 1.4757 | 0 | 0.00 | 1.4757 | 1.4757 | 1.4757 | 0 |
| 1782604620 | 1.4757 | 0 | 0.00 | 1.4757 | 1.4757 | 1.4757 | 0 |
| 1782518220 | 1.4757 | 0 | 0.25 | 1.472 | 1.4757 | 1.472 | 0 |
| 1782431820 | 1.472 | -0 | -0.07 | 1.4731 | 1.4731 | 1.472 | 0 |
| 1782345420 | 1.4731 | -0 | -0.26 | 1.4731 | 1.4769 | 1.4731 | 0 |
| 1782259020 | 1.4769 | -0 | -0.32 | 1.4816 | 1.4816 | 1.4769 | 0 |
| 1782172620 | 1.4816 | 0 | 0.11 | 1.4816 | 1.4816 | 1.4799 | 0 |
| 1782086220 | 1.4799 | 0 | 0.00 | 1.4799 | 1.4799 | 1.4799 | 0 |
| 1781999820 | 1.4799 | 0 | 0.00 | 1.4799 | 1.4799 | 1.4799 | 0 |
| 1781913420 | 1.4799 | 0 | 0.03 | 1.4799 | 1.4799 | 1.4795 | 0 |
| 1781827020 | 1.4795 | -0.01 | -0.59 | 1.4795 | 1.4883 | 1.4795 | 0 |
| 1781740620 | 1.4883 | 0 | 0.05 | 1.4883 | 1.4883 | 1.4876 | 0 |
| 1781654220 | 1.4876 | -0 | -0.07 | 1.4886 | 1.4886 | 1.4876 | 0 |
| 1781567820 | 1.4886 | 0 | 0.17 | 1.4886 | 1.4886 | 1.486 | 0 |
| 1781481420 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1781395020 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1781308620 | 1.486 | 0 | 0.01 | 1.4858 | 1.486 | 1.4858 | 0 |
| 1781222220 | 1.4858 | -0 | -0.11 | 1.4858 | 1.4875 | 1.4858 | 0 |
| 1781135820 | 1.4875 | 0 | 0.03 | 1.487 | 1.4875 | 1.487 | 0 |
| 1781049420 | 1.487 | 0 | 0.12 | 1.487 | 1.487 | 1.4852 | 0 |
| 1780963020 | 1.4852 | -0.01 | -0.55 | 1.4852 | 1.4934 | 1.4852 | 0 |
| 1780876620 | 1.4934 | 0 | 0.00 | 1.4934 | 1.4934 | 1.4934 | 0 |
| 1780790220 | 1.4934 | 0 | 0.00 | 1.4934 | 1.4934 | 1.4934 | 0 |
| 1780703820 | 1.4934 | 0 | 0.05 | 1.4927 | 1.4934 | 1.4927 | 0 |
| 1780617420 | 1.4927 | 0 | 0.26 | 1.4887999 | 1.4927 | 1.4887999 | 0 |
| 1780531020 | 1.4887999 | -0 | -0.01 | 1.4887999 | 1.4888999 | 1.4887999 | 0 |
| 1780444620 | 1.4888999 | 0 | 0.05 | 1.4881 | 1.4888999 | 1.4881 | 0 |
| 1780358220 | 1.4881 | 0 | 0.01 | 1.4881 | 1.4881 | 1.4879 | 0 |
| 1780271820 | 1.4879 | 0 | 0.00 | 1.4879 | 1.4879 | 1.4879 | 0 |
| 1780185420 | 1.4879 | 0 | 0.00 | 1.4879 | 1.4879 | 1.4879 | 0 |
| 1780099020 | 1.4879 | 0 | 0.18 | 1.4852 | 1.4879 | 1.4852 | 0 |
| 1780012620 | 1.4852 | -0 | -0.11 | 1.4867999 | 1.4867999 | 1.4852 | 0 |
| 1779926220 | 1.4867999 | -0 | -0.03 | 1.4873 | 1.4873 | 1.4867999 | 0 |
| 1779839820 | 1.4873 | -0 | -0.01 | 1.4873 | 1.4875 | 1.4873 | 0 |
| 1779753420 | 1.4875 | 0 | 0.18 | 1.4875 | 1.4875 | 1.4849 | 0 |
| 1779667020 | 1.4849 | 0 | 0.00 | 1.4849 | 1.4849 | 1.4849 | 0 |
| 1779580620 | 1.4849 | 0 | 0.00 | 1.4849 | 1.4849 | 1.4849 | 0 |
| 1779494220 | 1.4849 | -0 | -0.05 | 1.4849 | 1.4856 | 1.4849 | 0 |
| 1779407820 | 1.4856 | 0 | 0.01 | 1.4856 | 1.4856 | 1.4855 | 0 |
| 1779321420 | 1.4855 | -0 | -0.22 | 1.4855 | 1.4887999 | 1.4855 | 0 |
| 1779235020 | 1.4887999 | 0 | 0.01 | 1.4887999 | 1.4887999 | 1.4886 | 0 |
| 1779148620 | 1.4886 | -0 | -0.04 | 1.4886 | 1.4892 | 1.4886 | 0 |
| 1779062220 | 1.4892 | 0 | 0.00 | 1.4892 | 1.4892 | 1.4892 | 0 |
| 1778975820 | 1.4892 | 0 | 0.00 | 1.4892 | 1.4892 | 1.4892 | 0 |
| 1778889420 | 1.4892 | -0 | -0.11 | 1.4908999 | 1.4908999 | 1.4892 | 0 |
| 1778803020 | 1.4908999 | 0 | 0.02 | 1.4908999 | 1.4908999 | 1.4906 | 0 |
| 1778716620 | 1.4906 | -0 | -0.27 | 1.4946 | 1.4946 | 1.4906 | 0 |
| 1778630220 | 1.4946 | 0 | 0.01 | 1.4944 | 1.4946 | 1.4944 | 0 |
| 1778543820 | 1.4944 | 0 | 0.18 | 1.4944 | 1.4944 | 1.4917 | 0 |
| 1778457420 | 1.4917 | 0 | 0.00 | 1.4917 | 1.4917 | 1.4917 | 0 |
| 1778370960 | 1.4917 | 0 | 0.00 | 1.4917 | 1.4917 | 1.4917 | 0 |
| 1778284620 | 1.4917 | 0 | 0.13 | 1.4897 | 1.4917 | 1.4897 | 0 |
| 1778198220 | 1.4897 | -0 | -0.19 | 1.4925 | 1.4925 | 1.4897 | 0 |
| 1778111820 | 1.4925 | -0 | -0.01 | 1.4927 | 1.4927 | 1.4925 | 0 |
| 1778025420 | 1.4927 | -0 | -0.01 | 1.4927 | 1.4928999 | 1.4927 | 0 |
| 1777939020 | 1.4928999 | -0 | -0.10 | 1.4928999 | 1.4944 | 1.4928999 | 0 |
| 1777852620 | 1.4944 | 0 | 0.00 | 1.4944 | 1.4944 | 1.4944 | 0 |
| 1777766220 | 1.4944 | 0 | 0.00 | 1.4944 | 1.4944 | 1.4944 | 0 |
| 1777679820 | 1.4944 | 0 | 0.00 | 1.4944 | 1.4944 | 1.4944 | 0 |
| 1777593420 | 1.4944 | -0 | -0.05 | 1.4944 | 1.4952 | 1.4944 | 0 |
| 1777507020 | 1.4952 | 0 | 0.14 | 1.4952 | 1.4952 | 1.4931 | 0 |
| 1777420620 | 1.4931 | -0 | -0.16 | 1.4955 | 1.4955 | 1.4931 | 0 |
| 1777334220 | 1.4955 | 0 | 0.03 | 1.4955 | 1.4955 | 1.495 | 0 |
| 1777247820 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1777161420 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1777075020 | 1.495 | 0 | 0.19 | 1.495 | 1.495 | 1.4921 | 0 |
| 1776988620 | 1.4921 | -0 | -0.25 | 1.4958 | 1.4958 | 1.4921 | 0 |
| 1776902220 | 1.4958 | 0 | 0.02 | 1.4955 | 1.4958 | 1.4955 | 0 |
| 1776815820 | 1.4955 | -0 | -0.04 | 1.4961 | 1.4961 | 1.4955 | 0 |
| 1776729420 | 1.4961 | -0 | -0.33 | 1.5009999 | 1.5009999 | 1.4961 | 0 |
| 1776642960 | 1.5009999 | 0 | 0.00 | 1.5009999 | 1.5009999 | 1.5009999 | 0 |
| 1776556560 | 1.5009999 | 0 | 0.00 | 1.5009999 | 1.5009999 | 1.5009999 | 0 |
| 1776470220 | 1.5009999 | 0 | 0.17 | 1.4983 | 1.5009999 | 1.4984 | 0 |
| 1776383820 | 1.4984 | 0 | 0.01 | 1.4983 | 1.4984 | 1.4983 | 0 |
| 1776297420 | 1.4983 | -0 | -0.13 | 1.5002 | 1.5002 | 1.4983 | 0 |
| 1776211020 | 1.5002 | 0.01 | 0.58 | 1.5002 | 1.5002 | 1.4915 | 0 |
| 1776124620 | 1.4915 | -0 | -0.07 | 1.4925 | 1.4925 | 1.4915 | 0 |
| 1776038220 | 1.4925 | 0 | 0.00 | 1.4925 | 1.4925 | 1.4925 | 0 |
| 1775951820 | 1.4925 | 0 | 0.00 | 1.4925 | 1.4925 | 1.4925 | 0 |
| 1775865420 | 1.4925 | 0 | 0.26 | 1.4925 | 1.4925 | 1.4887 | 0 |
| 1775779020 | 1.4887 | -0 | -0.11 | 1.4887 | 1.4903 | 1.4887 | 0 |
| 1775692620 | 1.4903 | 0.01 | 0.42 | 1.4841 | 1.4903 | 1.4841 | 0 |
| 1775606220 | 1.4841 | 0 | 0.09 | 1.4841 | 1.4841 | 1.4827999 | 0 |
| 1775519820 | 1.4827999 | 0 | 0.00 | 1.4827999 | 1.4827999 | 1.4827999 | 0 |
| 1775433420 | 1.4827999 | 0 | 0.00 | 1.4827999 | 1.4827999 | 1.4827999 | 0 |
| 1775347020 | 1.4827999 | 0 | 0.00 | 1.4827999 | 1.4827999 | 1.4827999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
