Euro vs Bahraini Dinar【EURBHD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Euro vs Bahraini Dinar (EURBHD)
Euro vs Bahraini Dinar (EURBHD) 時系列データ

Euro vs Bahraini Dinar (EURBHD)

0.3958

-0.0002

(-0.05%)

変換

終了 12月14日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0035	-0.876533934385	0.3993	0.3994	0.3942	0	0	FX
4	-0.0031	-0.7771371271	0.3989	0.4004	0.3898	0	0	FX
12	-0.0247	-5.87395957194	0.4205	0.4225	0.3898	0	0	FX
26	-0.0089	-2.19915987151	0.4047	0.4225	0.3898	0	0	FX
52	-0.0147	-3.58099878197	0.4105	0.4225	0.3898	0	0	FX
156	-0.0297	-6.98002350176	0.4255	0.433	0.36	0	0	FX
260	-0.0235	-5.60457906034	0.4193	0.4654	0.36	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734134220	0.396	0.0011001	0.28	0.395	0.3968	0.3942	0
1734047820	0.3948999	-0.0013	-0.33	0.3963	0.3968	0.3946	0
1733961420	0.3962	-0.001	-0.25	0.3971	0.3971	0.3953	0
1733875020	0.3972	-0.0007	-0.18	0.3978	0.3983999	0.396	0
1733788620	0.3978999	-0.0005	-0.13	0.3993	0.3994	0.3973999	0
1733702220	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1733615820	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1733529420	0.3983999	-0.0007	-0.18	0.3989	0.4004	0.3976	0
1733443020	0.3991	0.0028	0.71	0.3962	0.3992	0.3966	0
1733356620	0.3963	0.0002	0.05	0.3962	0.3973	0.3948	0
1733270220	0.3961	0.0002001	0.05	0.3957	0.3971	0.3951	0
1733183820	0.3958999	-0.0023	-0.58	0.3982	0.3982	0.3945	0
1733097420	0.3982	-0.0006	-0.15	0.3982	0.3982	0.3982	0
1733011020	0.3988	0	0.00	0.3982	0.3988	0.3982	0
1732924620	0.3988	0.0008	0.20	0.3981	0.3994	0.3976	0
1732838220	0.398	-0.0002	-0.05	0.3981	0.3981	0.397	0
1732751820	0.3982	0.0028001	0.71	0.3956	0.3989	0.395	0
1732665420	0.3953999	0.0010999	0.28	0.3932	0.3972	0.3942	0
1732579020	0.3943	0.0017	0.43	0.3926	0.3968	0.3926	0
1732492620	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1732406220	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1732319820	0.3926	-0.0021	-0.53	0.3947	0.3953999	0.3898	0
1732233420	0.3947	-0.0028	-0.70	0.3975	0.3977	0.3943999	0
1732147020	0.3975	-0.0023	-0.58	0.3999	0.3993	0.3962	0
1732060620	0.3998	0.0005	0.13	0.3992	0.3998	0.3971	0
1731974220	0.3993	0.0023	0.58	0.3989	0.3997	0.397	0
1731887820	0.397	0	0.00	0.397	0.397	0.397	0
1731801420	0.397	0	0.00	0.3989	0.397	0.397	0
1731715020	0.397	-0.0012	-0.30	0.3968	0.3991	0.3965	0
1731628620	0.3982	0	0.00	0.3981	0.3986	0.3957	0
1731542220	0.3982	-0.002	-0.50	0.4	0.4011	0.3978999	0
1731455820	0.4002	-0.0016	-0.40	0.4017	0.4011	0.3995	0
1731369420	0.4018	-0.0047	-1.16	0.4064999	0.4041	0.4008	0
1731283020	0.4064999	0.0024999	0.62	0.4064999	0.4064999	0.4064999	0
1731196620	0.404	0	0.00	0.404	0.404	0.404	0
1731110220	0.404	-0.0032	-0.79	0.4068	0.4069	0.4031	0
1731023820	0.4072	0.0028	0.69	0.4043	0.4079	0.4048	0
1730937420	0.4044	-0.0077	-1.87	0.4115	0.4064	0.4027	0
1730851020	0.4121	0.0023	0.56	0.4099	0.4121	0.4099	0
1730764620	0.4098	0	0.00	0.4098	0.4112	0.4098	0
1730678220	0.4098	0	0.00	0.4098	0.4098	0.4084	0
1730591820	0.4098	0.0014	0.34	0.4098	0.4098	0.4084	0
1730505420	0.4084	-0.0019	-0.46	0.4102	0.4109999	0.4083	0
1730419020	0.4103	0.001	0.24	0.4092	0.4104	0.4089	0
1730332620	0.4093	0.0016	0.39	0.4079	0.4098	0.4076	0
1730246220	0.4077	0.0002001	0.05	0.4076	0.4079	0.406	0
1730159820	0.4074999	0.0005	0.12	0.4069	0.4079	0.4069	0
1730073420	0.4069999	0	0.00	0.4081	0.4081	0.4069999	0
1729986960	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1729900620	0.4069999	-0.001	-0.25	0.4079	0.4086	0.4069	0
1729814220	0.4079999	0.0019999	0.49	0.4064	0.4082	0.406	0
1729727820	0.406	-0.001	-0.25	0.4069	0.4072	0.4058	0
1729641420	0.4069999	-0.0007	-0.17	0.4078	0.4084999	0.4069	0
1729555020	0.4077	-0.0012	-0.29	0.4089	0.4097	0.4076	0
1729468620	0.4089	0	0.00	0.4089	0.4089	0.4089	0
1729382220	0.4089	-0.0008	-0.20	0.4089	0.4097	0.4089	0
1729295820	0.4097	0.0016	0.39	0.4082	0.4097	0.4084	0
1729209420	0.4081	-0.0012	-0.29	0.4094999	0.4096	0.4077	0
1729123020	0.4093	-0.0011	-0.27	0.4102	0.4107	0.4092	0
1729036620	0.4104	-0.0008	-0.19	0.4111	0.4114	0.4102	0
1728950220	0.4112	-0.0011	-0.27	0.4123	0.4122	0.4109	0
1728863820	0.4123	0.0001	0.02	0.4123	0.4123	0.4123	0
1728777420	0.4122	0	0.00	0.4122	0.4122	0.4122	0
1728691020	0.4122	0	0.00	0.4121	0.4128	0.412	0
1728604620	0.4122	-0.0001	-0.02	0.4124	0.4128	0.4109999	0
1728518220	0.4123	-0.0014	-0.34	0.4136	0.4136	0.4122	0
1728431820	0.4137	0	0.00	0.4138	0.4143	0.4132	0
1728345420	0.4137	0	0.00	0.4159	0.4159	0.4132	0
1728259020	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1728172620	0.4137	0	0.00	0.4159	0.4159	0.4137	0
1728086220	0.4137	-0.0023	-0.55	0.4161	0.416	0.4129	0
1727999820	0.416	-0.0004	-0.10	0.4162	0.4164	0.4151	0
1727913420	0.4164	-0.0007	-0.17	0.4172	0.4176	0.4161	0
1727827020	0.4171	-0.0027	-0.64	0.4197	0.4199	0.4165	0
1727740620	0.4198	-0.0008	-0.19	0.4208	0.4225	0.4193	0
1727654220	0.4206	0	0.00	0.4206	0.4206	0.4206	0
1727567760	0.4206	0	0.00	0.4206	0.4206	0.4206	0
1727481360	0.4206	-0.0006	-0.14	0.4213	0.4221	0.4194	0
1727395020	0.4212	0.0018	0.43	0.4196	0.4217	0.4195	0
1727308620	0.4194	-0.0022	-0.52	0.4218	0.4224	0.4192	0
1727222220	0.4216	0.003	0.72	0.4187	0.4217	0.4186	0
1727135820	0.4186	-0.0021	-0.50	0.4205	0.4208	0.4177	0
1727049420	0.4207	0	0.00	0.4207	0.4207	0.4207	0
1726963020	0.4207	0	0.00	0.4207	0.4207	0.4207	0
1726876620	0.4207	0.0002	0.05	0.4206	0.4212	0.4198	0
1726790220	0.4205	0.0017	0.41	0.4186	0.4211	0.4189	0
1726703820	0.4188	-0.0003	-0.07	0.419	0.4213	0.4187	0
1726617420	0.4190999	-0.0001	-0.02	0.4193	0.4199	0.4187	0
1726531020	0.4192	0.0018	0.43	0.4182	0.4195	0.4181	0
1726444620	0.4174	0	0.00	0.4182	0.4182	0.4174	0
1726358220	0.4174	0	0.00	0.4174	0.4174	0.4174	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約