Euro vs Bahraini Dinar【EURBHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001	0.0227686703097	0.4392	0.4393	0.4382	FX
4	-0.0049	-1.10310670869	0.4442	0.4442	0.4374	FX
12	0.0034	0.779995411792	0.4359	0.4469	0.4308	FX
26	0.0002	0.0455477112275	0.4391	0.455	0.4308	FX
52	0.0086	1.99674947759	0.4307	0.455	0.4283	FX
156	0.0359	8.89935547843	0.4034	0.455	0.3838	FX
260	-0.0172	-3.76779846659	0.4565	0.4604	0.36	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.4393	0	0.00	0.4393	0.4393	0.4393
1780703820	0.4393	0.0006	0.14	0.4387	0.4393	0.4387
1780617420	0.4387	0.0005	0.11	0.4382	0.4387	0.4382
1780531020	0.4382	-0.001	-0.23	0.4382	0.4392	0.4382
1780444620	0.4392	-0.0001	-0.02	0.4393	0.4393	0.4392
1780358220	0.4393	0.0001	0.02	0.4393	0.4393	0.4392
1780271820	0.4392	0	0.00	0.4392	0.4392	0.4392
1780185420	0.4392	0	0.00	0.4392	0.4392	0.4392
1780099020	0.4392	0.0015	0.34	0.4377	0.4392	0.4377
1780012620	0.4377	-0.0014	-0.32	0.4391	0.4391	0.4377
1779926220	0.4391	-0.0001	-0.02	0.4392	0.4392	0.4391
1779839820	0.4392	-0.0004	-0.09	0.4392	0.4396	0.4392
1779753420	0.4396	0.0022	0.50	0.4396	0.4396	0.4374
1779667020	0.4374	0	0.00	0.4374	0.4374	0.4374
1779580620	0.4374	0	0.00	0.4374	0.4374	0.4374
1779494220	0.4374	-0.0004	-0.09	0.4374	0.4378	0.4374
1779407820	0.4378	0.0001	0.02	0.4378	0.4378	0.4377
1779321420	0.4377	-0.0007	-0.16	0.4377	0.4384	0.4377
1779235020	0.4384	-0.0001	-0.02	0.4384	0.4385	0.4384
1779148620	0.4385	-0.0009	-0.20	0.4385	0.4394	0.4385
1779062220	0.4394	0	0.00	0.4394	0.4394	0.4394
1778975820	0.4394	0	0.00	0.4394	0.4394	0.4394
1778889420	0.4394	-0.0022	-0.50	0.4416	0.4416	0.4394
1778803020	0.4416	-0.0003	-0.07	0.4416	0.4419	0.4416
1778716620	0.4419	-0.0012	-0.27	0.4431	0.4431	0.4419
1778630220	0.4431	-0.0011	-0.25	0.4442	0.4442	0.4431
1778543820	0.4442	0	0.00	0.4442	0.4442	0.4442
1778457420	0.4442	0	0.00	0.4442	0.4442	0.4442
1778370960	0.4442	0	0.00	0.4442	0.4442	0.4442
1778284620	0.4442	-0.0002	-0.05	0.4444	0.4444	0.4442
1778198220	0.4444	-0.0011	-0.25	0.4455	0.4455	0.4444
1778111820	0.4455	0.0035	0.79	0.442	0.4455	0.442
1778025420	0.442	-0.0003	-0.07	0.442	0.4423	0.442
1777939020	0.4423	0.0004	0.09	0.4423	0.4423	0.4419
1777852620	0.4419	0	0.00	0.4419	0.4419	0.4419
1777766220	0.4419	0	0.00	0.4419	0.4419	0.4419
1777679820	0.4419	0	0.00	0.4419	0.4419	0.4419
1777593420	0.4419	0.0007	0.16	0.4413	0.4427	0.4397
1777507020	0.4412	-0.0008	-0.18	0.4421	0.4418	0.4403
1777420620	0.442	-0.0003	-0.07	0.4424	0.442	0.4407
1777334220	0.4423	-0.0001	-0.02	0.4428	0.4436	0.442
1777247820	0.4424	0.0002	0.05	0.4424	0.4424	0.4422
1777161420	0.4422	0	0.00	0.4422	0.4422	0.4422
1777075020	0.4422	0.0009	0.20	0.4414	0.4429	0.441
1776988620	0.4413	-0.0002	-0.05	0.441	0.4427	0.4408
1776902220	0.4415	-0.0013	-0.29	0.4431	0.4434	0.4414
1776815820	0.4428	-0.0019	-0.43	0.4448	0.4445	0.4422
1776729420	0.4447	-0.0006	-0.13	0.445	0.445	0.4433
1776642960	0.4453	0	0.00	0.4453	0.4453	0.4453
1776556560	0.4453	0	0.00	0.445	0.4453	0.445
1776470220	0.4453	0.0011	0.25	0.4452	0.4469	0.4436
1776383820	0.4442	-0.0012	-0.27	0.4452	0.4456	0.4438
1776297420	0.4454	0.0004	0.09	0.4448	0.4454	0.4442
1776211020	0.445	0.001	0.23	0.4439	0.4456	0.4437
1776124620	0.444	0.0022	0.50	0.4408	0.444	0.4405
1776038220	0.4418	-0.0008	-0.18	0.4418	0.4426	0.4418
1775951820	0.4426	0	0.00	0.4426	0.4426	0.4426
1775865420	0.4426	0.0015	0.34	0.4409	0.4427	0.4406
1775779020	0.4411	0.001	0.23	0.44	0.4422	0.4399
1775692620	0.4401	-0.0011	-0.25	0.4408	0.4424	0.4398
1775606220	0.4412	0.0055	1.26	0.4354	0.4412	0.4354
1775519820	0.4357	0	0.00	0.4357	0.4357	0.4357
1775433420	0.4357	0	0.00	0.4357	0.4357	0.4357
1775347020	0.4357	0	0.00	0.4357	0.4357	0.4357
1775260620	0.4357	0	0.00	0.4346	0.4357	0.4357
1775174220	0.4357	-0.0019	-0.43	0.4377	0.4367	0.4346
1775087820	0.4376	0.0009	0.21	0.4368	0.4389	0.4365
1775001420	0.4367	0.0042	0.97	0.4323	0.4367	0.4322
1774915020	0.4325	-0.0023	-0.53	0.4338	0.4348	0.4323
1774828620	0.4348	0	0.00	0.4348	0.4348	0.4348
1774742220	0.4348	0	0.00	0.4348	0.4348	0.4348
1774655820	0.4348	-0.0001	-0.02	0.4349	0.4365	0.4338
1774569420	0.4349	-0.0016	-0.37	0.4366	0.4369	0.4347
1774483020	0.4365	-0.0021	-0.48	0.4384	0.4386	0.4363
1774396620	0.4386	0.0002	0.05	0.4377	0.439	0.4364
1774310220	0.4384	0.0013	0.30	0.4371	0.4393	0.4336
1774223820	0.4371	0	0.00	0.4371	0.4371	0.4371
1774137420	0.4371	0.0035	0.81	0.4371	0.4371	0.4336
1774051020	0.4336	-0.0035	-0.80	0.437	0.4374	0.4336
1773964620	0.4371	0.0043	0.99	0.4329	0.4382	0.4324
1773878220	0.4328	-0.0028	-0.64	0.4357	0.4363	0.4323
1773791820	0.4356	0.0015	0.35	0.4339	0.4359	0.4325
1773705420	0.4341	-0.0018	-0.41	0.433	0.435	0.4308
1773619020	0.4359	0.0039	0.90	0.4359	0.4359	0.4359
1773532620	0.432	0	0.00	0.432	0.432	0.432
1773446220	0.432	-0.003	-0.69	0.4352	0.4344	0.4309
1773359820	0.435	-0.0007	-0.16	0.4356	0.4366	0.4347
1773273420	0.4357	-0.0026	-0.59	0.4389	0.4392	0.4357
1773187020	0.4383	-0.0002	-0.05	0.439	0.4402	0.4381
1773100620	0.4385	0.0021	0.48	0.4364	0.4401	0.4342
1773014220	0.4364	0	0.00	0.4364	0.4364	0.4364
1772927760	0.4364	-0.0037	-0.84	0.4364	0.4401	0.4364