Euro vs Bahraini Dinar【EURBHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0033	0.759318913944	0.4346	0.4393	0.4346	FX
4	-0.0006	-0.136830102623	0.4385	0.4396	0.4346	FX
12	0.0008	0.183024479524	0.4371	0.4469	0.4322	FX
26	-0.0042	-0.950011309658	0.4421	0.455	0.4308	FX
52	0.0039	0.898617511521	0.434	0.455	0.4297	FX
156	0.0293	7.17082721488	0.4086	0.455	0.3838	FX
260	-0.0189	-4.13747810858	0.4568	0.4578	0.36	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	0.4362	0	0.00	0.4362	0.4362	0.4362
1781395020	0.4362	0	0.00	0.4362	0.4362	0.4362
1781308620	0.4362	0.001	0.23	0.4352	0.4362	0.4352
1781222220	0.4352	-0.0005	-0.11	0.4352	0.4357	0.4352
1781135820	0.4357	-0.0005	-0.11	0.4362	0.4362	0.4357
1781049420	0.4362	0.0016	0.37	0.4362	0.4362	0.4346
1780963020	0.4346	-0.0047	-1.07	0.4346	0.4393	0.4346
1780876620	0.4393	0	0.00	0.4393	0.4393	0.4393
1780790220	0.4393	0	0.00	0.4393	0.4393	0.4393
1780703820	0.4393	0.0006	0.14	0.4387	0.4393	0.4387
1780617420	0.4387	0.0005	0.11	0.4382	0.4387	0.4382
1780531020	0.4382	-0.001	-0.23	0.4382	0.4392	0.4382
1780444620	0.4392	-0.0001	-0.02	0.4393	0.4393	0.4392
1780358220	0.4393	0.0001	0.02	0.4393	0.4393	0.4392
1780271820	0.4392	0	0.00	0.4392	0.4392	0.4392
1780185420	0.4392	0	0.00	0.4392	0.4392	0.4392
1780099020	0.4392	0.0015	0.34	0.4377	0.4392	0.4377
1780012620	0.4377	-0.0014	-0.32	0.4391	0.4391	0.4377
1779926220	0.4391	-0.0001	-0.02	0.4392	0.4392	0.4391
1779839820	0.4392	-0.0004	-0.09	0.4392	0.4396	0.4392
1779753420	0.4396	0.0022	0.50	0.4396	0.4396	0.4374
1779667020	0.4374	0	0.00	0.4374	0.4374	0.4374
1779580620	0.4374	0	0.00	0.4374	0.4374	0.4374
1779494220	0.4374	-0.0004	-0.09	0.4374	0.4378	0.4374
1779407820	0.4378	0.0001	0.02	0.4378	0.4378	0.4377
1779321420	0.4377	-0.0007	-0.16	0.4377	0.4384	0.4377
1779235020	0.4384	-0.0001	-0.02	0.4384	0.4385	0.4384
1779148620	0.4385	-0.0009	-0.20	0.4385	0.4394	0.4385
1779062220	0.4394	0	0.00	0.4394	0.4394	0.4394
1778975820	0.4394	0	0.00	0.4394	0.4394	0.4394
1778889420	0.4394	-0.0022	-0.50	0.4416	0.4416	0.4394
1778803020	0.4416	-0.0003	-0.07	0.4416	0.4419	0.4416
1778716620	0.4419	-0.0012	-0.27	0.4431	0.4431	0.4419
1778630220	0.4431	-0.0011	-0.25	0.4442	0.4442	0.4431
1778543820	0.4442	0	0.00	0.4442	0.4442	0.4442
1778457420	0.4442	0	0.00	0.4442	0.4442	0.4442
1778371020	0.4442	0	0.00	0.4442	0.4442	0.4442
1778284620	0.4442	-0.0002	-0.05	0.4444	0.4444	0.4442
1778198220	0.4444	-0.0011	-0.25	0.4455	0.4455	0.4444
1778111820	0.4455	0.0035	0.79	0.442	0.4455	0.442
1778025420	0.442	-0.0003	-0.07	0.442	0.4423	0.442
1777939020	0.4423	0.0004	0.09	0.4423	0.4423	0.4419
1777852620	0.4419	0	0.00	0.4419	0.4419	0.4419
1777766220	0.4419	0	0.00	0.4419	0.4419	0.4419
1777679820	0.4419	0	0.00	0.4419	0.4419	0.4419
1777593420	0.4419	0.0007	0.16	0.4413	0.4427	0.4397
1777507020	0.4412	-0.0008	-0.18	0.4421	0.4418	0.4403
1777420620	0.442	-0.0003	-0.07	0.4424	0.442	0.4407
1777334220	0.4423	-0.0001	-0.02	0.4428	0.4436	0.442
1777247820	0.4424	0.0002	0.05	0.4424	0.4424	0.4422
1777161420	0.4422	0	0.00	0.4422	0.4422	0.4422
1777075020	0.4422	0.0009	0.20	0.4414	0.4429	0.441
1776988620	0.4413	-0.0002	-0.05	0.441	0.4427	0.4408
1776902220	0.4415	-0.0013	-0.29	0.4431	0.4434	0.4414
1776815820	0.4428	-0.0019	-0.43	0.4447	0.4445	0.4422
1776729420	0.4447	-0.0006	-0.13	0.445	0.445	0.4433
1776642960	0.4453	0	0.00	0.4453	0.4453	0.4453
1776556560	0.4453	0	0.00	0.445	0.4453	0.445
1776470220	0.4453	0.0011	0.25	0.4441	0.4469	0.4436
1776383820	0.4442	-0.0012	-0.27	0.4452	0.4456	0.4438
1776297420	0.4454	0.0004	0.09	0.4448	0.4454	0.4442
1776211020	0.445	0.001	0.23	0.4439	0.4456	0.4437
1776124620	0.444	0.0022	0.50	0.4408	0.444	0.4405
1776038220	0.4418	-0.0008	-0.18	0.4418	0.4426	0.4418
1775951820	0.4426	0	0.00	0.4426	0.4426	0.4426
1775865420	0.4426	0.0015	0.34	0.4409	0.4427	0.4406
1775779020	0.4411	0.001	0.23	0.44	0.4422	0.4399
1775692620	0.4401	-0.0011	-0.25	0.4408	0.4424	0.4398
1775606220	0.4412	0.0055	1.26	0.4354	0.4412	0.4354
1775519820	0.4357	0	0.00	0.4357	0.4357	0.4357
1775433420	0.4357	0	0.00	0.4357	0.4357	0.4357
1775347020	0.4357	0	0.00	0.4357	0.4357	0.4357
1775260620	0.4357	0	0.00	0.4346	0.4357	0.4357
1775174220	0.4357	-0.0019	-0.43	0.4377	0.4367	0.4346
1775087820	0.4376	0.0009	0.21	0.4368	0.4389	0.4365
1775001420	0.4367	0.0042	0.97	0.4323	0.4367	0.4322
1774915020	0.4325	-0.0023	-0.53	0.4338	0.4348	0.4323
1774828620	0.4348	0	0.00	0.4348	0.4348	0.4348
1774742220	0.4348	0	0.00	0.4338	0.4348	0.4338
1774655820	0.4348	-0.0001	-0.02	0.4349	0.4365	0.4338
1774569420	0.4349	-0.0016	-0.37	0.4366	0.4369	0.4347
1774483020	0.4365	-0.0021	-0.48	0.4384	0.4386	0.4363
1774396620	0.4386	0.0002	0.05	0.4377	0.439	0.4364
1774310220	0.4384	0.0048	1.11	0.4371	0.4393	0.4336
1774223820	0.4336	0	0.00	0.4336	0.4336	0.4336
1774137420	0.4336	0	0.00	0.4336	0.4336	0.4336
1774051020	0.4336	-0.0035	-0.80	0.437	0.4374	0.4336
1773964620	0.4371	0.0043	0.99	0.4329	0.4382	0.4324
1773878220	0.4328	-0.0028	-0.64	0.4357	0.4363	0.4323
1773791820	0.4356	0.0015	0.35	0.4339	0.4359	0.4325
1773705420	0.4341	-0.0018	-0.41	0.433	0.435	0.4308
1773619020	0.4359	0.0039	0.90	0.4359	0.4359	0.4359
1773532620	0.432	0	0.00	0.432	0.432	0.432