Euro vs Bahraini Dinar【EURBHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0005	0.116279069767	0.43	0.4316	0.4298	FX
4	-0.0041	-0.943396226415	0.4346	0.4393	0.4277	FX
12	-0.0103	-2.33666061706	0.4408	0.4469	0.4277	FX
26	-0.011	-2.49150622877	0.4415	0.455	0.4277	FX
52	-0.0136	-3.06237333934	0.4441	0.455	0.4277	FX
156	0.0203	4.94880546075	0.4102	0.455	0.3838	FX
260	-0.0167	-3.7343470483	0.4472	0.455	0.36	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	0.4316	0	0.00	0.4316	0.4316	0.4316
1783209360	0.4316	0	0.00	0.4316	0.4316	0.4316
1783123020	0.4316	0.0014	0.33	0.4302	0.4316	0.4302
1783036620	0.4302	0.0004	0.09	0.4302	0.4302	0.4298
1782950220	0.4298	-0.0001	-0.02	0.4299	0.4299	0.4298
1782863820	0.4299	-0.0001	-0.02	0.43	0.43	0.4299
1782777420	0.43	0	0.00	0.43	0.43	0.43
1782691020	0.43	0	0.00	0.43	0.43	0.43
1782604620	0.43	0	0.00	0.43	0.43	0.43
1782518220	0.43	0.0022	0.51	0.4278	0.43	0.4278
1782431820	0.4278	0.0001	0.02	0.4277	0.4278	0.4277
1782345420	0.4277	-0.0023	-0.53	0.4277	0.43	0.4277
1782259020	0.43	-0.002	-0.46	0.432	0.432	0.43
1782172620	0.432	-0.0003	-0.07	0.432	0.4323	0.432
1782086220	0.4323	0	0.00	0.4323	0.4323	0.4323
1781999820	0.4323	0	0.00	0.4323	0.4323	0.4323
1781913420	0.4323	0.0001	0.02	0.4323	0.4323	0.4322
1781827020	0.4322	-0.0052	-1.19	0.4322	0.4374	0.4322
1781740620	0.4374	-0.0005	-0.11	0.4374	0.4379	0.4374
1781654220	0.4379	0	0.00	0.4379	0.4379	0.4379
1781567820	0.4379	0.0017	0.39	0.4379	0.4379	0.4362
1781481420	0.4362	0	0.00	0.4362	0.4362	0.4362
1781395020	0.4362	0	0.00	0.4362	0.4362	0.4362
1781308620	0.4362	0.001	0.23	0.4352	0.4362	0.4352
1781222220	0.4352	-0.0005	-0.11	0.4352	0.4357	0.4352
1781135820	0.4357	-0.0005	-0.11	0.4362	0.4362	0.4357
1781049420	0.4362	0.0016	0.37	0.4362	0.4362	0.4346
1780963020	0.4346	-0.0047	-1.07	0.4346	0.4393	0.4346
1780876620	0.4393	0	0.00	0.4393	0.4393	0.4393
1780790220	0.4393	0	0.00	0.4393	0.4393	0.4393
1780703820	0.4393	0.0006	0.14	0.4387	0.4393	0.4387
1780617420	0.4387	0.0005	0.11	0.4382	0.4387	0.4382
1780531020	0.4382	-0.001	-0.23	0.4382	0.4392	0.4382
1780444620	0.4392	-0.0001	-0.02	0.4393	0.4393	0.4392
1780358220	0.4393	0.0001	0.02	0.4393	0.4393	0.4392
1780271820	0.4392	0	0.00	0.4392	0.4392	0.4392
1780185420	0.4392	0	0.00	0.4392	0.4392	0.4392
1780099020	0.4392	0.0015	0.34	0.4377	0.4392	0.4377
1780012620	0.4377	-0.0014	-0.32	0.4391	0.4391	0.4377
1779926220	0.4391	-0.0001	-0.02	0.4392	0.4392	0.4391
1779839820	0.4392	-0.0004	-0.09	0.4392	0.4396	0.4392
1779753420	0.4396	0.0022	0.50	0.4396	0.4396	0.4374
1779667020	0.4374	0	0.00	0.4374	0.4374	0.4374
1779580620	0.4374	0	0.00	0.4374	0.4374	0.4374
1779494220	0.4374	-0.0004	-0.09	0.4374	0.4378	0.4374
1779407820	0.4378	0.0001	0.02	0.4378	0.4378	0.4377
1779321420	0.4377	-0.0007	-0.16	0.4377	0.4384	0.4377
1779235020	0.4384	-0.0001	-0.02	0.4384	0.4385	0.4384
1779148620	0.4385	-0.0009	-0.20	0.4385	0.4394	0.4385
1779062220	0.4394	0	0.00	0.4394	0.4394	0.4394
1778975820	0.4394	0	0.00	0.4394	0.4394	0.4394
1778889420	0.4394	-0.0022	-0.50	0.4416	0.4416	0.4394
1778803020	0.4416	-0.0003	-0.07	0.4416	0.4419	0.4416
1778716620	0.4419	-0.0012	-0.27	0.4431	0.4431	0.4419
1778630220	0.4431	-0.0011	-0.25	0.4442	0.4442	0.4431
1778543820	0.4442	0	0.00	0.4442	0.4442	0.4442
1778457420	0.4442	0	0.00	0.4442	0.4442	0.4442
1778370960	0.4442	0	0.00	0.4442	0.4442	0.4442
1778284620	0.4442	-0.0002	-0.05	0.4444	0.4444	0.4442
1778198220	0.4444	-0.0011	-0.25	0.4455	0.4455	0.4444
1778111820	0.4455	0.0035	0.79	0.442	0.4455	0.442
1778025420	0.442	-0.0003	-0.07	0.442	0.4423	0.442
1777939020	0.4423	0.0004	0.09	0.4423	0.4423	0.4419
1777852620	0.4419	0	0.00	0.4419	0.4419	0.4419
1777766220	0.4419	0	0.00	0.4419	0.4419	0.4419
1777679820	0.4419	0	0.00	0.4419	0.4419	0.4419
1777593420	0.4419	0.0007	0.16	0.4413	0.4427	0.4397
1777507020	0.4412	-0.0008	-0.18	0.4421	0.4418	0.4403
1777420620	0.442	-0.0003	-0.07	0.4424	0.442	0.4407
1777334220	0.4423	-0.0001	-0.02	0.4428	0.4436	0.442
1777247820	0.4424	0.0002	0.05	0.4424	0.4424	0.4422
1777161420	0.4422	0	0.00	0.4422	0.4422	0.4422
1777075020	0.4422	0.0009	0.20	0.4414	0.4429	0.441
1776988620	0.4413	-0.0002	-0.05	0.441	0.4427	0.4408
1776902220	0.4415	-0.0013	-0.29	0.4431	0.4434	0.4414
1776815820	0.4428	-0.0019	-0.43	0.4448	0.4445	0.4422
1776729420	0.4447	-0.0006	-0.13	0.445	0.445	0.4433
1776642960	0.4453	0	0.00	0.4453	0.4453	0.4453
1776556560	0.4453	0	0.00	0.445	0.4453	0.445
1776470220	0.4453	0.0011	0.25	0.4452	0.4469	0.4436
1776383820	0.4442	-0.0012	-0.27	0.4452	0.4456	0.4438
1776297420	0.4454	0.0004	0.09	0.4448	0.4454	0.4442
1776211020	0.445	0.001	0.23	0.4439	0.4456	0.4437
1776124620	0.444	0.0022	0.50	0.4408	0.444	0.4405
1776038220	0.4418	-0.0008	-0.18	0.4418	0.4426	0.4418
1775951820	0.4426	0	0.00	0.4426	0.4426	0.4426
1775865420	0.4426	0.0015	0.34	0.4409	0.4427	0.4406
1775779020	0.4411	0.001	0.23	0.44	0.4422	0.4399
1775692620	0.4401	-0.0011	-0.25	0.4408	0.4424	0.4398
1775606220	0.4412	0.0055	1.26	0.4354	0.4412	0.4354
1775519820	0.4357	0	0.00	0.4357	0.4357	0.4357
1775433420	0.4357	0	0.00	0.4357	0.4357	0.4357
1775347020	0.4357	0	0.00	0.4357	0.4357	0.4357