Hot Features
プレミアム
Euro vs Barbados Dollar (EURBBD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 0.2568567697 | 2.297 | 2.3055 | 2.2957 | 0 | 0 | FX |
| 4 | -0.0265 | -1.13763200824 | 2.3294 | 2.3387 | 2.2839 | 0 | 0 | FX |
| 12 | -0.0731 | -3.0765993266 | 2.376 | 2.376 | 2.2839 | 0 | 0 | FX |
| 26 | -0.0549 | -2.32844176775 | 2.3578 | 2.4105 | 2.2839 | 0 | 0 | FX |
| 52 | -0.0752 | -3.16218830159 | 2.3781 | 2.4105 | 2.2839 | 0 | 0 | FX |
| 156 | 0.1047 | 4.76298789919 | 2.1982 | 2.4105 | 2.0587 | 0 | 0 | FX |
| 260 | -0.0877 | -3.66853509579 | 2.3906 | 2.4105 | 1.9331 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 2.3 | -0.01 | -0.24 | 2.3055 | 2.3055 | 2.3 | 0 |
| 1783295820 | 2.3055 | 0 | 0.00 | 2.3055 | 2.3055 | 2.3055 | 0 |
| 1783209360 | 2.3055 | 0 | 0.00 | 2.3055 | 2.3055 | 2.3055 | 0 |
| 1783123020 | 2.3055 | 0.01 | 0.32 | 2.2982 | 2.3055 | 2.2982 | 0 |
| 1783036620 | 2.2982 | 0 | 0.11 | 2.2982 | 2.2982 | 2.2957 | 0 |
| 1782950220 | 2.2957 | -0 | -0.03 | 2.2965 | 2.2965 | 2.2957 | 0 |
| 1782863820 | 2.2965 | -0 | -0.02 | 2.297 | 2.297 | 2.2965 | 0 |
| 1782777420 | 2.297 | 0 | 0.00 | 2.297 | 2.297 | 2.297 | 0 |
| 1782691020 | 2.297 | 0 | 0.00 | 2.297 | 2.297 | 2.297 | 0 |
| 1782604620 | 2.297 | 0 | 0.00 | 2.297 | 2.297 | 2.297 | 0 |
| 1782518220 | 2.297 | 0.01 | 0.52 | 2.2851 | 2.297 | 2.2851 | 0 |
| 1782431820 | 2.2851 | 0 | 0.05 | 2.2839 | 2.2851 | 2.2839 | 0 |
| 1782345420 | 2.2839 | -0.01 | -0.54 | 2.2839 | 2.2961999 | 2.2839 | 0 |
| 1782259020 | 2.2961999 | -0.01 | -0.49 | 2.3074 | 2.3074 | 2.2961999 | 0 |
| 1782172620 | 2.3074 | -0 | -0.06 | 2.3074 | 2.3087 | 2.3074 | 0 |
| 1782086220 | 2.3087 | 0 | 0.00 | 2.3087 | 2.3087 | 2.3087 | 0 |
| 1781999820 | 2.3087 | 0 | 0.00 | 2.3087 | 2.3087 | 2.3087 | 0 |
| 1781913420 | 2.3087 | 0 | 0.01 | 2.3087 | 2.3087 | 2.3083999 | 0 |
| 1781827020 | 2.3083999 | -0.03 | -1.17 | 2.3083999 | 2.3358 | 2.3083999 | 0 |
| 1781740620 | 2.3358 | -0 | -0.12 | 2.3358 | 2.3386999 | 2.3358 | 0 |
| 1781654220 | 2.3386999 | 0 | 0.01 | 2.3384999 | 2.3386999 | 2.3384999 | 0 |
| 1781567820 | 2.3384999 | 0.01 | 0.32 | 2.3384999 | 2.3384999 | 2.3311 | 0 |
| 1781481420 | 2.3311 | 0 | 0.00 | 2.3311 | 2.3311 | 2.3311 | 0 |
| 1781395020 | 2.3311 | 0 | 0.00 | 2.3311 | 2.3311 | 2.3311 | 0 |
| 1781308620 | 2.3311 | 0.01 | 0.37 | 2.3224999 | 2.3311 | 2.3224999 | 0 |
| 1781222220 | 2.3224999 | -0 | -0.18 | 2.3224999 | 2.3267 | 2.3224999 | 0 |
| 1781135820 | 2.3267 | -0 | -0.12 | 2.3294 | 2.3294 | 2.3267 | 0 |
| 1781049420 | 2.3294 | 0.01 | 0.35 | 2.3294 | 2.3294 | 2.3212 | 0 |
| 1780963020 | 2.3212 | -0.02 | -0.99 | 2.3212 | 2.3445 | 2.3212 | 0 |
| 1780876620 | 2.3445 | 0 | 0.00 | 2.3445 | 2.3445 | 2.3445 | 0 |
| 1780790220 | 2.3445 | 0 | 0.00 | 2.3445 | 2.3445 | 2.3445 | 0 |
| 1780703820 | 2.3445 | 0 | 0.09 | 2.3424999 | 2.3445 | 2.3424999 | 0 |
| 1780617420 | 2.3424999 | 0 | 0.12 | 2.3396 | 2.3424999 | 2.3396 | 0 |
| 1780531020 | 2.3396 | -0.01 | -0.23 | 2.3396 | 2.3451 | 2.3396 | 0 |
| 1780444620 | 2.3451 | -0 | -0.03 | 2.3459 | 2.3459 | 2.3451 | 0 |
| 1780358220 | 2.3459 | 0 | 0.04 | 2.3459 | 2.3459 | 2.345 | 0 |
| 1780271820 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1780185420 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1780099020 | 2.345 | 0.01 | 0.34 | 2.3371 | 2.345 | 2.3371 | 0 |
| 1780012620 | 2.3371 | -0.01 | -0.31 | 2.3443 | 2.3443 | 2.3371 | 0 |
| 1779926220 | 2.3443 | -0 | -0.02 | 2.3447 | 2.3447 | 2.3443 | 0 |
| 1779839820 | 2.3447 | -0 | -0.01 | 2.3447 | 2.345 | 2.3447 | 0 |
| 1779753420 | 2.345 | 0.01 | 0.39 | 2.345 | 2.345 | 2.336 | 0 |
| 1779667020 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1779580620 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1779494220 | 2.336 | -0 | -0.08 | 2.336 | 2.3378 | 2.336 | 0 |
| 1779407820 | 2.3378 | 0 | 0.05 | 2.3378 | 2.3378 | 2.3365999 | 0 |
| 1779321420 | 2.3365999 | -0 | -0.18 | 2.3365999 | 2.3408 | 2.3365999 | 0 |
| 1779235020 | 2.3408 | -0 | -0.04 | 2.3408 | 2.3418 | 2.3408 | 0 |
| 1779148620 | 2.3418 | -0 | -0.19 | 2.3418 | 2.3463 | 2.3418 | 0 |
| 1779062220 | 2.3463 | 0 | 0.00 | 2.3463 | 2.3463 | 2.3463 | 0 |
| 1778975820 | 2.3463 | 0 | 0.00 | 2.3463 | 2.3463 | 2.3463 | 0 |
| 1778889420 | 2.3463 | -0.01 | -0.51 | 2.3583 | 2.3583 | 2.3463 | 0 |
| 1778803020 | 2.3583 | -0 | -0.03 | 2.3583 | 2.3591 | 2.3583 | 0 |
| 1778716620 | 2.3591 | -0.01 | -0.24 | 2.3647 | 2.3647 | 2.3591 | 0 |
| 1778630220 | 2.3647 | -0.01 | -0.24 | 2.3704 | 2.3704 | 2.3647 | 0 |
| 1778543820 | 2.3704 | 0 | 0.04 | 2.3704 | 2.3704 | 2.3694 | 0 |
| 1778457420 | 2.3694 | 0 | 0.00 | 2.3694 | 2.3694 | 2.3694 | 0 |
| 1778370960 | 2.3694 | 0 | 0.00 | 2.3694 | 2.3694 | 2.3694 | 0 |
| 1778284620 | 2.3694 | -0 | -0.03 | 2.37 | 2.37 | 2.3694 | 0 |
| 1778198220 | 2.37 | -0 | -0.19 | 2.3744 | 2.3744 | 2.37 | 0 |
| 1778111820 | 2.3744 | 0.02 | 0.85 | 2.3544 | 2.3744 | 2.3544 | 0 |
| 1778025420 | 2.3544 | -0 | -0.13 | 2.3544 | 2.3575 | 2.3544 | 0 |
| 1777939020 | 2.3575 | -0 | -0.08 | 2.3575 | 2.3595 | 2.3575 | 0 |
| 1777852620 | 2.3595 | 0 | 0.00 | 2.3595 | 2.3595 | 2.3595 | 0 |
| 1777766220 | 2.3595 | 0 | 0.00 | 2.3595 | 2.3595 | 2.3595 | 0 |
| 1777679820 | 2.3595 | 0 | 0.00 | 2.3595 | 2.3595 | 2.3595 | 0 |
| 1777593420 | 2.3595 | 0 | 0.05 | 2.3595 | 2.3595 | 2.3584 | 0 |
| 1777507020 | 2.3584 | 0 | 0.14 | 2.3584 | 2.3584 | 2.3552 | 0 |
| 1777420620 | 2.3552 | -0.01 | -0.45 | 2.3658 | 2.3658 | 2.3552 | 0 |
| 1777334220 | 2.3658 | 0.01 | 0.36 | 2.3658 | 2.3658 | 2.3572 | 0 |
| 1777247820 | 2.3572 | 0 | 0.00 | 2.3572 | 2.3572 | 2.3572 | 0 |
| 1777161420 | 2.3572 | 0 | 0.00 | 2.3572 | 2.3572 | 2.3572 | 0 |
| 1777075020 | 2.3572 | 0 | 0.18 | 2.3572 | 2.3572 | 2.3529 | 0 |
| 1776988620 | 2.3529 | -0.01 | -0.59 | 2.3668999 | 2.3668999 | 2.3529 | 0 |
| 1776902220 | 2.3668999 | -0 | -0.08 | 2.3687999 | 2.3687999 | 2.3668999 | 0 |
| 1776815820 | 2.3687999 | -0 | -0.08 | 2.3706999 | 2.3706999 | 2.3687999 | 0 |
| 1776729420 | 2.3706999 | -0 | -0.20 | 2.3755 | 2.3755 | 2.3706999 | 0 |
| 1776642960 | 2.3755 | 0 | 0.00 | 2.3755 | 2.3755 | 2.3755 | 0 |
| 1776556560 | 2.3755 | 0 | 0.00 | 2.3755 | 2.3755 | 2.3755 | 0 |
| 1776470220 | 2.3755 | 0 | 0.12 | 2.372 | 2.3755 | 2.3726 | 0 |
| 1776383820 | 2.3726 | 0 | 0.03 | 2.372 | 2.3726 | 2.372 | 0 |
| 1776297420 | 2.372 | -0 | -0.17 | 2.376 | 2.376 | 2.372 | 0 |
| 1776211020 | 2.376 | 0.02 | 0.88 | 2.376 | 2.376 | 2.3552 | 0 |
| 1776124620 | 2.3552 | -0 | -0.17 | 2.3591 | 2.3591 | 2.3552 | 0 |
| 1776038220 | 2.3591 | 0 | 0.00 | 2.3591 | 2.3591 | 2.3591 | 0 |
| 1775951820 | 2.3591 | 0 | 0.00 | 2.3591 | 2.3591 | 2.3591 | 0 |
| 1775865420 | 2.3591 | 0.01 | 0.36 | 2.3591 | 2.3591 | 2.3506999 | 0 |
| 1775779020 | 2.3506999 | -0 | -0.17 | 2.3506999 | 2.3546 | 2.3506999 | 0 |
| 1775692620 | 2.3546 | 0.03 | 1.18 | 2.3272 | 2.3546 | 2.3272 | 0 |
| 1775606220 | 2.3272 | 0.01 | 0.37 | 2.3272 | 2.3272 | 2.3187 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
