Hot Features
プレミアム
Euro vs Argentine Peso (EURARS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.8733 | 1.18340408164 | 1679.3334 | 1701.0835 | 1675.0367 | 0 | 0 | FX |
| 4 | 28.7435 | 1.72069040491 | 1670.4632 | 1701.0835 | 1640.5254 | 0 | 0 | FX |
| 12 | 82.2421 | 5.08620287667 | 1616.9646 | 1701.0835 | 1584.592 | 0 | 0 | FX |
| 26 | -5.7256 | -0.335825651259 | 1704.9323 | 1742.6977 | 1573.5078 | 0 | 0 | FX |
| 52 | 257.9199 | 17.8951128949 | 1441.2868 | 1756.2679 | 1434.141 | 0 | 0 | FX |
| 156 | 1419.0684 | 506.55993843 | 280.1383 | 1756.2679 | 278.0938 | 0 | 0 | FX |
| 260 | 1585.7874 | 1398.16362824 | 113.4193 | 1756.2679 | 112.5781 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 1694.7308 | 1.09 | 0.06 | 1693.5779 | 1696.8313 | 1675.8731 | 0 |
| 1782863820 | 1693.6373 | 2.07 | 0.12 | 1691.3653 | 1695.752 | 1681.8653 | 0 |
| 1782777420 | 1691.5653 | 7.36 | 0.44 | 1684.2062 | 1694.1417 | 1681.0775 | 0 |
| 1782691020 | 1684.2062 | 0 | 0.00 | 1684.2062 | 1684.2062 | 1684.2062 | 0 |
| 1782604620 | 1684.2062 | 0 | 0.00 | 1684.2062 | 1684.2062 | 1684.2062 | 0 |
| 1782518220 | 1684.2062 | 6 | 0.36 | 1678.4515 | 1688.6814 | 1676.7406 | 0 |
| 1782431820 | 1678.2077 | -1.33 | -0.08 | 1679.3334 | 1683.494 | 1675.0367 | 0 |
| 1782345420 | 1679.5405 | 5.59 | 0.33 | 1673.792 | 1680.5611 | 1666.0399 | 0 |
| 1782259020 | 1673.9465 | 4.01 | 0.24 | 1669.983 | 1674.6013 | 1663.6108 | 0 |
| 1782172620 | 1669.9318 | 6.72 | 0.40 | 1676.6954 | 1679.8328 | 1660.6796 | 0 |
| 1782086220 | 1663.2088 | -18.03 | -1.07 | 1663.2088 | 1681.2373 | 1663.2088 | 0 |
| 1781999820 | 1681.2373 | 0 | 0.00 | 1663.2088 | 1681.2373 | 1663.2088 | 0 |
| 1781913420 | 1681.2373 | 18.78 | 1.13 | 1662.6864 | 1681.2373 | 1656.7518 | 0 |
| 1781827020 | 1662.4614 | 3.78 | 0.23 | 1658.8206 | 1664.2675 | 1651.0797 | 0 |
| 1781740620 | 1658.6836 | -9.37 | -0.56 | 1668.153 | 1672.4331 | 1654.6114 | 0 |
| 1781654220 | 1668.0524 | 11.03 | 0.67 | 1656.9335 | 1668.699 | 1654.6677 | 0 |
| 1781567820 | 1657.0193 | 3.66 | 0.22 | 1653.3638 | 1661.0386 | 1653.3638 | 0 |
| 1781481420 | 1653.3638 | 0 | 0.00 | 1653.3638 | 1653.3638 | 1653.3638 | 0 |
| 1781395020 | 1653.3638 | 0 | 0.00 | 1653.3638 | 1653.3638 | 1653.3638 | 0 |
| 1781308620 | 1653.3638 | -4.81 | -0.29 | 1658.3193 | 1661.6358 | 1652.6815 | 0 |
| 1781222220 | 1658.176 | 5.03 | 0.30 | 1653.3829 | 1659.8234 | 1640.5254 | 0 |
| 1781135820 | 1653.1464 | -10.24 | -0.62 | 1663.3254 | 1672.3685 | 1651.9998 | 0 |
| 1781049420 | 1663.3831 | -4.25 | -0.25 | 1667.5108 | 1680.3437 | 1663.2748 | 0 |
| 1780963020 | 1667.6337 | -3.64 | -0.22 | 1661.8187 | 1671.2724 | 1656.8985 | 0 |
| 1780876620 | 1671.2724 | 0 | 0.00 | 1671.2724 | 1671.2724 | 1671.2724 | 0 |
| 1780790220 | 1671.2724 | 0 | 0.00 | 1671.2724 | 1671.2724 | 1671.2724 | 0 |
| 1780703820 | 1671.2724 | 2.57 | 0.15 | 1668.6588 | 1673.3003 | 1659.4559 | 0 |
| 1780617420 | 1668.7019 | -2.05 | -0.12 | 1670.4632 | 1679.6376 | 1668.1054 | 0 |
| 1780531020 | 1670.751 | 12.62 | 0.76 | 1658.0405 | 1670.751 | 1654.8776 | 0 |
| 1780444620 | 1658.1332 | -2.51 | -0.15 | 1660.5911 | 1664.3652 | 1656.7784 | 0 |
| 1780358220 | 1660.6411 | 14.08 | 0.86 | 1641.6259 | 1660.7838 | 1639.7542 | 0 |
| 1780271820 | 1646.5606 | 0 | 0.00 | 1646.5606 | 1646.5606 | 1646.5606 | 0 |
| 1780185420 | 1646.5606 | 0 | 0.00 | 1646.5606 | 1646.5606 | 1646.5606 | 0 |
| 1780099020 | 1646.5606 | 4.2 | 0.26 | 1642.5045 | 1649.9766 | 1638.5473 | 0 |
| 1780012620 | 1642.3635 | 1.6 | 0.10 | 1640.5755 | 1651.6098 | 1636.2893 | 0 |
| 1779926220 | 1640.7662 | -0.62 | -0.04 | 1641.3848 | 1647.8033 | 1639.0574 | 0 |
| 1779839820 | 1641.3848 | 11.1 | 0.68 | 1630.0776 | 1641.7868 | 1628.6486 | 0 |
| 1779753420 | 1630.2877 | -1.55 | -0.09 | 1631.3105 | 1632.5153 | 1629.4191 | 0 |
| 1779667020 | 1631.8359 | 0 | 0.00 | 1631.8359 | 1631.8359 | 1631.8359 | 0 |
| 1779580620 | 1631.8359 | 0 | 0.00 | 1631.8359 | 1631.8359 | 1631.8359 | 0 |
| 1779494220 | 1631.8359 | 17.29 | 1.07 | 1614.5073 | 1632.99 | 1608.6647 | 0 |
| 1779407820 | 1614.542 | -9.71 | -0.60 | 1624.2333 | 1625.7702 | 1612.4093 | 0 |
| 1779321420 | 1624.2472 | 0.76 | 0.05 | 1623.1131 | 1628.492 | 1620.1063 | 0 |
| 1779235020 | 1623.4837 | -3.59 | -0.22 | 1627.1078 | 1625.806 | 1617.3329 | 0 |
| 1779148620 | 1627.0728 | 7.2 | 0.44 | 1621.0598 | 1628.1576 | 1619.8752 | 0 |
| 1779062220 | 1619.8752 | 0 | 0.00 | 1619.8752 | 1619.8752 | 1619.8752 | 0 |
| 1778975820 | 1619.8752 | 0 | 0.00 | 1619.8752 | 1621.2844 | 1619.8752 | 0 |
| 1778889420 | 1619.8752 | -3.17 | -0.20 | 1623.0241 | 1624.4342 | 1616.8795 | 0 |
| 1778803020 | 1623.0449 | -7.81 | -0.48 | 1630.8324 | 1632.8314 | 1623.0032 | 0 |
| 1778716620 | 1630.8533 | 5.56 | 0.34 | 1625.3668 | 1631.2291 | 1615.3577 | 0 |
| 1778630220 | 1625.2974 | -15.78 | -0.96 | 1640.747 | 1641.9092 | 1623.6396 | 0 |
| 1778543820 | 1641.0744 | -8.71 | -0.53 | 1643.1253 | 1652.8114 | 1640.4962 | 0 |
| 1778457420 | 1649.7844 | 0 | 0.00 | 1649.7844 | 1649.7844 | 1649.7844 | 0 |
| 1778371020 | 1649.7844 | 0 | 0.00 | 1649.7844 | 1649.7844 | 1649.7844 | 0 |
| 1778284620 | 1649.7844 | 12.81 | 0.78 | 1637.2005 | 1649.7844 | 1635.108 | 0 |
| 1778198220 | 1636.9773 | 6.84 | 0.42 | 1630.523 | 1640.2498 | 1626.7186 | 0 |
| 1778111820 | 1630.1344 | -1.49 | -0.09 | 1631.4534 | 1648.7445 | 1625.8679 | 0 |
| 1778025420 | 1631.6206 | -7.54 | -0.46 | 1639.1623 | 1640.8168 | 1628.3824 | 0 |
| 1777939020 | 1639.1623 | 5.62 | 0.34 | 1632.9151 | 1641.3254 | 1627.0789 | 0 |
| 1777852620 | 1633.5423 | 0 | 0.00 | 1633.5423 | 1633.5423 | 1633.5423 | 0 |
| 1777766220 | 1633.5423 | 0 | 0.00 | 1633.5423 | 1633.5423 | 1633.5423 | 0 |
| 1777679820 | 1633.5423 | 0 | 0.00 | 1633.5423 | 1633.5423 | 1633.5423 | 0 |
| 1777593420 | 1633.5423 | 8.24 | 0.51 | 1625.5226 | 1634.8856 | 1609.3694 | 0 |
| 1777507020 | 1625.3001 | -20.7 | -1.26 | 1646.0861 | 1644.8744 | 1622.1147 | 0 |
| 1777420620 | 1646.0018 | -14.41 | -0.87 | 1660.6692 | 1660.7409 | 1642.7132 | 0 |
| 1777334220 | 1660.4072 | 30.44 | 1.87 | 1639.986 | 1661.877 | 1629.9702 | 0 |
| 1777247820 | 1629.9702 | -7.92 | -0.48 | 1637.8924 | 1637.8924 | 1629.9702 | 0 |
| 1777161420 | 1637.8924 | 0 | 0.00 | 1637.8924 | 1637.8924 | 1637.8924 | 0 |
| 1777075020 | 1637.8924 | 10.73 | 0.66 | 1627.1847 | 1640.8271 | 1626.2446 | 0 |
| 1776988620 | 1627.1638 | 13.55 | 0.84 | 1613.5894 | 1629.3086 | 1610.0053 | 0 |
| 1776902220 | 1613.617 | -0.88 | -0.05 | 1614.6989 | 1619.1957 | 1611.6357 | 0 |
| 1776815820 | 1614.4927 | -7.9 | -0.49 | 1622.4173 | 1630.789 | 1611.4132 | 0 |
| 1776729420 | 1622.3967 | 22.77 | 1.42 | 1611.7087 | 1623.2915 | 1599.6291 | 0 |
| 1776642960 | 1599.6291 | 0 | 0.00 | 1599.6291 | 1599.6291 | 1599.6291 | 0 |
| 1776556560 | 1599.6291 | -12.08 | -0.75 | 1611.7087 | 1611.7087 | 1599.6291 | 0 |
| 1776470220 | 1611.7087 | 13.84 | 0.87 | 1597.7168 | 1614.2427 | 1595.8488 | 0 |
| 1776383820 | 1597.866 | -6.06 | -0.38 | 1604.1712 | 1604.8097 | 1584.592 | 0 |
| 1776297420 | 1603.9266 | -7.8 | -0.48 | 1611.6751 | 1615.244 | 1597.9919 | 0 |
| 1776211020 | 1611.7298 | 17.7 | 1.11 | 1593.8634 | 1612.0849 | 1587.2408 | 0 |
| 1776124620 | 1594.0327 | -24.69 | -1.53 | 1602.1121 | 1618.7194 | 1589.2687 | 0 |
| 1776038220 | 1618.7194 | 10.21 | 0.63 | 1618.7194 | 1618.7194 | 1608.5107 | 0 |
| 1775951820 | 1608.5107 | 0 | 0.00 | 1608.5107 | 1608.5107 | 1608.5107 | 0 |
| 1775865420 | 1608.5107 | -7.16 | -0.44 | 1615.558 | 1622.2255 | 1606.3957 | 0 |
| 1775779020 | 1615.6755 | -1.38 | -0.09 | 1616.9646 | 1624.3662 | 1615.5926 | 0 |
| 1775692620 | 1617.0547 | -10.58 | -0.65 | 1628.229 | 1632.2617 | 1614.5639 | 0 |
| 1775606220 | 1627.63 | 27.77 | 1.74 | 1606.6262 | 1628.417 | 1599.8596 | 0 |
| 1775519820 | 1599.8596 | 0 | 0.00 | 1599.8596 | 1599.8596 | 1599.8596 | 0 |
| 1775433420 | 1599.8596 | 0 | 0.00 | 1599.8596 | 1599.8596 | 1599.8596 | 0 |
| 1775347020 | 1599.8596 | -4.25 | -0.26 | 1599.8596 | 1599.8596 | 1599.8596 | 0 |
| 1775260620 | 1604.1059 | 4.25 | 0.27 | 1599.8596 | 1604.1059 | 1604.1059 | 0 |
| 1775174220 | 1599.8596 | -13.25 | -0.82 | 1612.8643 | 1607.7149 | 1598.8542 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
