Hot Features
プレミアム
Euro vs Argentine Peso (EURARS)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6637 | -0.538566350581 | 1051.6253 | 1062.6514 | 1037.629 | 0 | 0 | FX |
| 4 | -17.4297 | -1.63906738752 | 1063.3913 | 1085.7856 | 1037.629 | 0 | 0 | FX |
| 12 | -5.1032 | -0.485526677328 | 1051.0648 | 1085.7856 | 1037.629 | 0 | 0 | FX |
| 26 | 82.5188 | 8.56499213031 | 963.4428 | 1085.7856 | 961.9107 | 0 | 0 | FX |
| 52 | 657.7978 | 169.463973714 | 388.1638 | 1085.7856 | 388.4383 | 0 | 0 | FX |
| 156 | 933.0757 | 826.565319495 | 112.8859 | 1085.7856 | 112.5781 | 0 | 0 | FX |
| 260 | 980.073 | 1487.46975956 | 65.8886 | 1085.7856 | 65.5268 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1045.9616 | -5.18 | -0.49 | 1051.1428 | 1053.9239 | 1037.6289 | 0 |
| 1732233420 | 1051.1378 | -6.34 | -0.60 | 1057.5152 | 1058.4042 | 1050.1785 | 0 |
| 1732147020 | 1057.4801 | -5 | -0.47 | 1062.6213 | 1061.4092 | 1053.7047 | 0 |
| 1732060620 | 1062.4761 | 4.51 | 0.43 | 1057.8652 | 1062.6514 | 1050.8858 | 0 |
| 1731974220 | 1057.9701 | 1.53 | 0.14 | 1051.6253 | 1059.1133 | 1051.6801 | 0 |
| 1731887820 | 1056.4439 | 0 | 0.00 | 1056.4439 | 1056.4439 | 1056.4439 | 0 |
| 1731801420 | 1056.4439 | 4.82 | 0.46 | 1051.6253 | 1056.4439 | 1056.4439 | 0 |
| 1731715020 | 1051.6253 | -4.59 | -0.43 | 1056.2131 | 1058.3207 | 1050.0875 | 0 |
| 1731628620 | 1056.2131 | 1.72 | 0.16 | 1054.696 | 1061.369 | 1047.9478 | 0 |
| 1731542220 | 1054.4964 | -4.77 | -0.45 | 1059.2064 | 1063.3759 | 1053.7727 | 0 |
| 1731455820 | 1059.2713 | -5.3 | -0.50 | 1064.6057 | 1062.9682 | 1057.1411 | 0 |
| 1731369420 | 1064.5708 | -7.04 | -0.66 | 1065.0963 | 1071.615 | 1057.5935 | 0 |
| 1731283020 | 1071.615 | 6.52 | 0.61 | 1071.615 | 1071.615 | 1071.615 | 0 |
| 1731196620 | 1065.0963 | 0 | 0.00 | 1065.0963 | 1065.0963 | 1065.0963 | 0 |
| 1731110220 | 1065.0963 | -7.58 | -0.71 | 1072.6985 | 1072.9767 | 1062.0157 | 0 |
| 1731023820 | 1072.6786 | 7.23 | 0.68 | 1065.5235 | 1076.2358 | 1065.9703 | 0 |
| 1730937420 | 1065.4441 | -19.98 | -1.84 | 1085.2793 | 1071.5992 | 1060.5697 | 0 |
| 1730851020 | 1085.4282 | 5.89 | 0.55 | 1079.4866 | 1085.7856 | 1079.6206 | 0 |
| 1730764620 | 1079.5411 | 3.34 | 0.31 | 1072.9409 | 1082.7183 | 1072.9409 | 0 |
| 1730678220 | 1076.2037 | 0 | 0.00 | 1072.9409 | 1076.2037 | 1072.9409 | 0 |
| 1730591820 | 1076.2037 | 3.26 | 0.30 | 1072.9409 | 1076.2037 | 1072.9409 | 0 |
| 1730505420 | 1072.9409 | -4.8 | -0.45 | 1077.7039 | 1079.8577 | 1072.6487 | 0 |
| 1730419020 | 1077.7385 | 4.08 | 0.38 | 1073.5007 | 1078.0208 | 1072.4724 | 0 |
| 1730332620 | 1073.6588 | 4.9 | 0.46 | 1068.7603 | 1074.8898 | 1067.6442 | 0 |
| 1730246220 | 1068.7603 | 0.65 | 0.06 | 1068.1738 | 1069.0971 | 1063.7301 | 0 |
| 1730159820 | 1068.1146 | 1.66 | 0.16 | 1063.1647 | 1069.4863 | 1062.9086 | 0 |
| 1730073420 | 1066.4592 | 3.07 | 0.29 | 1066.4592 | 1066.4592 | 1063.3913 | 0 |
| 1729986960 | 1063.3913 | 0 | 0.00 | 1063.3913 | 1063.3913 | 1063.3913 | 0 |
| 1729900620 | 1063.3913 | -2.95 | -0.28 | 1066.4985 | 1068.3016 | 1063.0221 | 0 |
| 1729814220 | 1066.3459 | 5.23 | 0.49 | 1061.1124 | 1067.011 | 1060.2366 | 0 |
| 1729727820 | 1061.1124 | -1.02 | -0.10 | 1062.0319 | 1064.7246 | 1058.6773 | 0 |
| 1729641420 | 1062.1352 | -1.28 | -0.12 | 1063.4193 | 1065.6611 | 1061.7367 | 0 |
| 1729555020 | 1063.4193 | -0.2 | -0.02 | 1065.8154 | 1067.7909 | 1063.0162 | 0 |
| 1729468620 | 1063.6234 | 0 | 0.00 | 1065.8154 | 1065.8154 | 1063.6234 | 0 |
| 1729382220 | 1063.6234 | -2.19 | -0.21 | 1065.8154 | 1065.8154 | 1063.6234 | 0 |
| 1729295820 | 1065.8154 | 3.77 | 0.36 | 1062.0297 | 1066.0213 | 1062.5642 | 0 |
| 1729209420 | 1062.0444 | -2.38 | -0.22 | 1064.3996 | 1065.7866 | 1060.6076 | 0 |
| 1729123020 | 1064.4241 | -1.69 | -0.16 | 1065.9948 | 1068.4656 | 1063.8898 | 0 |
| 1729036620 | 1066.1123 | -2.96 | -0.28 | 1069.1261 | 1069.763 | 1065.6344 | 0 |
| 1728950220 | 1069.0722 | 3.15 | 0.30 | 1065.9233 | 1070.846 | 1062.9503 | 0 |
| 1728863820 | 1065.9233 | 0 | 0.00 | 1065.9233 | 1065.9233 | 1065.9233 | 0 |
| 1728777420 | 1065.9233 | 0 | 0.00 | 1065.9233 | 1065.9233 | 1065.9233 | 0 |
| 1728691020 | 1065.9233 | 0.22 | 0.02 | 1065.816 | 1067.6973 | 1065.046 | 0 |
| 1728604620 | 1065.7039 | -0.81 | -0.08 | 1066.5568 | 1068.0222 | 1062.5214 | 0 |
| 1728518220 | 1066.513 | -2.76 | -0.26 | 1069.2053 | 1069.3318 | 1066.011 | 0 |
| 1728431820 | 1069.2686 | -0.46 | -0.04 | 1069.8028 | 1071.9375 | 1068.4284 | 0 |
| 1728345420 | 1069.7295 | -1.88 | -0.18 | 1065.9178 | 1071.6095 | 1063.951 | 0 |
| 1728259020 | 1071.6095 | 0 | 0.00 | 1071.6095 | 1071.6095 | 1071.6095 | 0 |
| 1728172620 | 1071.6095 | 0 | 0.00 | 1065.9178 | 1071.6095 | 1065.9178 | 0 |
| 1728086220 | 1071.6095 | -0.82 | -0.08 | 1072.263 | 1072.467 | 1064.1974 | 0 |
| 1727999820 | 1072.4282 | 0.61 | 0.06 | 1071.6751 | 1073.4378 | 1069.7249 | 0 |
| 1727913420 | 1071.8158 | -1.09 | -0.10 | 1073.0429 | 1074.7642 | 1070.8698 | 0 |
| 1727827020 | 1072.9023 | -5.94 | -0.55 | 1078.8726 | 1081.5256 | 1071.181 | 0 |
| 1727740620 | 1078.8388 | 0.27 | 0.02 | 1078.5706 | 1084.7704 | 1076.6688 | 0 |
| 1727654220 | 1078.5706 | 0 | 0.00 | 1078.5706 | 1078.5706 | 1078.5706 | 0 |
| 1727567760 | 1078.5706 | 0 | 0.00 | 1078.5706 | 1078.5706 | 1078.5706 | 0 |
| 1727481360 | 1078.5706 | -2.42 | -0.22 | 1081.042 | 1084.619 | 1076.085 | 0 |
| 1727395020 | 1080.9889 | 2.99 | 0.28 | 1077.955 | 1083.3846 | 1076.7719 | 0 |
| 1727308620 | 1078.0035 | -2.22 | -0.21 | 1080.1968 | 1084.6693 | 1075.7416 | 0 |
| 1727222220 | 1080.2209 | 7.67 | 0.72 | 1072.552 | 1080.2209 | 1071.8715 | 0 |
| 1727135820 | 1072.5472 | -1.79 | -0.17 | 1074.4629 | 1075.8952 | 1066.811 | 0 |
| 1727049420 | 1074.3327 | 0 | 0.00 | 1074.4629 | 1074.3327 | 1074.3327 | 0 |
| 1726963020 | 1074.3327 | -0.13 | -0.01 | 1074.4629 | 1074.4629 | 1074.3327 | 0 |
| 1726876620 | 1074.4629 | 0.13 | 0.01 | 1074.4434 | 1077.0485 | 1072.1328 | 0 |
| 1726790220 | 1074.3375 | 5.01 | 0.47 | 1069.3869 | 1075.6751 | 1069.5456 | 0 |
| 1726703820 | 1069.3291 | 0.17 | 0.02 | 1069.0878 | 1076.5509 | 1067.804 | 0 |
| 1726617420 | 1069.1599 | 0.18 | 0.02 | 1068.9453 | 1070.5733 | 1066.8779 | 0 |
| 1726531020 | 1068.9789 | 4.29 | 0.40 | 1062.2303 | 1070.6018 | 1064.3694 | 0 |
| 1726444620 | 1064.688 | 2.46 | 0.23 | 1062.2303 | 1064.688 | 1062.2303 | 0 |
| 1726358220 | 1062.2303 | 0 | 0.00 | 1062.2303 | 1062.2303 | 1062.2303 | 0 |
| 1726271820 | 1062.2303 | -1.21 | -0.11 | 1063.5744 | 1065.648 | 1062.1727 | 0 |
| 1726185420 | 1063.4448 | 8.91 | 0.84 | 1054.5067 | 1063.5408 | 1054.2146 | 0 |
| 1726099020 | 1054.5354 | -0.6 | -0.06 | 1055.2367 | 1058.4875 | 1053.6522 | 0 |
| 1726012620 | 1055.1362 | -1.75 | -0.17 | 1056.8819 | 1058.2467 | 1054.715 | 0 |
| 1725926220 | 1056.8867 | -2.49 | -0.24 | 1060.0749 | 1059.3778 | 1055.3032 | 0 |
| 1725839820 | 1059.3778 | 0 | 0.00 | 1060.0749 | 1060.0749 | 1059.3778 | 0 |
| 1725753420 | 1059.3778 | -0.7 | -0.07 | 1060.0749 | 1060.0749 | 1059.3778 | 0 |
| 1725667020 | 1060.0749 | 0.37 | 0.04 | 1059.7164 | 1063.6935 | 1055.9826 | 0 |
| 1725580620 | 1059.7021 | 3.39 | 0.32 | 1056.282 | 1059.9616 | 1055.7101 | 0 |
| 1725494220 | 1056.3154 | 2.81 | 0.27 | 1053.4507 | 1058.2047 | 1052.6926 | 0 |
| 1725407820 | 1053.5079 | -0.92 | -0.09 | 1054.3941 | 1054.7807 | 1051.1154 | 0 |
| 1725321420 | 1054.4275 | 3.36 | 0.32 | 1051.0648 | 1054.961 | 1051.526 | 0 |
| 1725235020 | 1051.0648 | 0 | 0.00 | 1051.0648 | 1051.0648 | 1051.0648 | 0 |
| 1725148620 | 1051.0648 | 0 | 0.00 | 1051.0648 | 1051.0648 | 1051.0648 | 0 |
| 1725062220 | 1051.0648 | -1.76 | -0.17 | 1052.8818 | 1054.2786 | 1049.3911 | 0 |
| 1724975820 | 1052.82 | -2.29 | -0.22 | 1055.1731 | 1056.5958 | 1049.772 | 0 |
| 1724889420 | 1055.1114 | -5.34 | -0.50 | 1060.3467 | 1059.5498 | 1053.3708 | 0 |
| 1724803020 | 1060.4558 | 0.4 | 0.04 | 1060.0076 | 1061.6845 | 1058.1172 | 0 |
| 1724716620 | 1060.0598 | 8.98 | 0.85 | 1058.8721 | 1060.7007 | 1051.0826 | 0 |
| 1724630220 | 1051.0826 | 0 | 0.00 | 1051.0826 | 1051.0826 | 1051.0826 | 0 |
| 1724543820 | 1051.0826 | -7.79 | -0.74 | 1058.8721 | 1058.8721 | 1051.0826 | 0 |
| 1724457420 | 1058.8721 | 8.08 | 0.77 | 1050.7068 | 1059.5909 | 1049.8183 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
