Hot Features
プレミアム
Euro vs Angolan Kwanza (EURAOA)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.4208 | -0.89394983052 | 1053.8399 | 1053.8399 | 1041.4893 | 0 | 0 | FX |
| 4 | -26.6719 | -2.49016190034 | 1071.091 | 1071.091 | 592.58485 | 0 | 0 | FX |
| 12 | -13.5316 | -1.27903880587 | 1057.9507 | 1083.3008 | 592.58485 | 0 | 0 | FX |
| 26 | -36.6428 | -3.38951913854 | 1081.0619 | 1097.5004 | 549.02238 | 0 | 0 | FX |
| 52 | -29.4394 | -2.74145988508 | 1073.8585 | 1097.5004 | 538.29214 | 0 | 0 | FX |
| 156 | 140.5941 | 15.5554559788 | 903.825 | 1097.5004 | 494.7705 | 0 | 0 | FX |
| 260 | 272.5161 | 35.3044488751 | 771.903 | 1097.5004 | 414.88125 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 1044.4191 | 0 | 0.00 | 1044.4191 | 1044.4191 | 1044.4191 | 0 |
| 1782518220 | 1044.4191 | 0.98 | 0.09 | 1042.9342 | 1044.4191 | 1042.9342 | 0 |
| 1782431820 | 1043.4436 | 1.95 | 0.19 | 1043.4436 | 1043.4436 | 1041.4893 | 0 |
| 1782345420 | 1041.4893 | -6.15 | -0.59 | 1041.4893 | 1047.6407 | 1041.4893 | 0 |
| 1782259020 | 1047.6407 | -6.2 | -0.59 | 1048.212 | 1047.6407 | 1047.6407 | 0 |
| 1782172620 | 1053.8399 | 0 | 0.00 | 1053.8399 | 1053.8399 | 1053.8399 | 0 |
| 1782086220 | 1053.8399 | 0 | 0.00 | 1053.8399 | 1053.8399 | 1053.8399 | 0 |
| 1781999820 | 1053.8399 | 0 | 0.00 | 1053.8399 | 1053.8399 | 1053.8399 | 0 |
| 1781913420 | 1053.8399 | 461.26 | 77.84 | 1049.8672 | 1053.8399 | 592.58484 | 0 |
| 1781827020 | 592.58484 | 0 | 0.00 | 592.58484 | 592.58484 | 592.58484 | 0 |
| 1781740620 | 592.58484 | -470.52 | -44.26 | 592.58484 | 592.58484 | 592.58484 | 0 |
| 1781654220 | 1063.1025 | 0.48 | 0.05 | 1063.1025 | 1063.1025 | 1063.1025 | 0 |
| 1781567820 | 1062.6229 | 0 | 0.00 | 1062.6229 | 1062.6229 | 1062.6229 | 0 |
| 1781481420 | 1062.6229 | 0 | 0.00 | 1062.6229 | 1062.6229 | 1062.6229 | 0 |
| 1781395020 | 1062.6229 | 0 | 0.00 | 1062.6229 | 1062.6229 | 1062.6229 | 0 |
| 1781308620 | 1062.6229 | 3.13 | 0.30 | 1061.4667 | 1062.6229 | 1062.0329 | 0 |
| 1781222220 | 1059.4956 | 0 | 0.00 | 1059.4956 | 1059.4956 | 1059.4956 | 0 |
| 1781135820 | 1059.4956 | 0 | 0.00 | 1059.4956 | 1059.4956 | 1059.4956 | 0 |
| 1781049420 | 1059.4956 | 0.21 | 0.02 | 1058.8941 | 1059.4956 | 1058.8941 | 0 |
| 1780963020 | 1059.2878 | 1.89 | 0.18 | 1059.2878 | 1059.2878 | 1057.3965 | 0 |
| 1780876620 | 1057.3965 | 0 | 0.00 | 1057.3965 | 1057.3965 | 1057.3965 | 0 |
| 1780790220 | 1057.3965 | 0 | 0.00 | 1057.3965 | 1057.3965 | 1057.3965 | 0 |
| 1780703820 | 1057.3965 | -7.37 | -0.69 | 1065.6461 | 1066.1896 | 1056.7841 | 0 |
| 1780617420 | 1064.7675 | 0 | 0.00 | 1064.7675 | 1064.7675 | 1064.7675 | 0 |
| 1780531020 | 1064.7675 | -2.82 | -0.26 | 1067.1086 | 1067.6901 | 1064.7675 | 0 |
| 1780444620 | 1067.5908 | -3.5 | -0.33 | 1067.2947 | 1067.8888 | 1067.5908 | 0 |
| 1780358220 | 1071.0909 | 0 | 0.00 | 1071.0909 | 1071.0909 | 1071.0909 | 0 |
| 1780271820 | 1071.0909 | 0 | 0.00 | 1071.0909 | 1071.0909 | 1071.0909 | 0 |
| 1780185420 | 1071.0909 | 0 | 0.00 | 1071.0909 | 1071.0909 | 1071.0909 | 0 |
| 1780099020 | 1071.0909 | 5.19 | 0.49 | 1070.5076 | 1071.0909 | 1065.9049 | 0 |
| 1780012620 | 1065.9049 | -1.91 | -0.18 | 1065.3244 | 1065.9049 | 1065.9049 | 0 |
| 1779926220 | 1067.8143 | 0 | 0.00 | 1067.8143 | 1067.8143 | 1067.8143 | 0 |
| 1779839820 | 1067.8143 | 1.36 | 0.13 | 1067.2451 | 1067.8143 | 1066.4498 | 0 |
| 1779753420 | 1066.4498 | 0 | 0.00 | 1066.4498 | 1066.4498 | 1066.4498 | 0 |
| 1779667020 | 1066.4498 | 0 | 0.00 | 1066.4498 | 1066.4498 | 1066.4498 | 0 |
| 1779580620 | 1066.4498 | 0 | 0.00 | 1066.4498 | 1066.4498 | 1066.4498 | 0 |
| 1779494220 | 1066.4498 | 0 | 0.00 | 1066.4498 | 1066.4498 | 1066.4498 | 0 |
| 1779407820 | 1066.4498 | -1.54 | -0.14 | 1065.8689 | 1067.9882 | 1065.8689 | 0 |
| 1779321420 | 1067.9882 | -1.59 | -0.15 | 1067.4065 | 1069.5809 | 1067.4065 | 0 |
| 1779235020 | 1069.5809 | 0 | 0.00 | 1069.5809 | 1069.5809 | 1069.5809 | 0 |
| 1779148620 | 1069.5809 | 2.54 | 0.24 | 1069.0981 | 1069.5809 | 1067.0447 | 0 |
| 1779062220 | 1067.0447 | 0 | 0.00 | 1067.0447 | 1067.0447 | 1067.0447 | 0 |
| 1778975820 | 1067.0447 | 0 | 0.00 | 1067.0447 | 1067.0447 | 1067.0447 | 0 |
| 1778889420 | 1067.0447 | -4.16 | -0.39 | 1067.3922 | 1071.2035 | 1066.476 | 0 |
| 1778803020 | 1071.2035 | -3.99 | -0.37 | 1070.72 | 1075.1932 | 1070.72 | 0 |
| 1778716620 | 1075.1932 | -1.73 | -0.16 | 1074.6076 | 1076.9212 | 1074.6076 | 0 |
| 1778630220 | 1076.9212 | -4.62 | -0.43 | 1076.3094 | 1081.5396 | 1076.3094 | 0 |
| 1778543820 | 1081.5396 | 0 | 0.00 | 1081.5396 | 1081.5396 | 1081.5396 | 0 |
| 1778457420 | 1081.5396 | 0 | 0.00 | 1081.5396 | 1081.5396 | 1081.5396 | 0 |
| 1778370960 | 1081.5396 | 0 | 0.00 | 1081.5396 | 1081.5396 | 1081.5396 | 0 |
| 1778284620 | 1081.5396 | 2.81 | 0.26 | 1080.9505 | 1081.5396 | 1078.7309 | 0 |
| 1778198220 | 1078.7309 | 0.27 | 0.02 | 1078.1433 | 1078.7309 | 1078.1433 | 0 |
| 1778111820 | 1078.4647 | 4.53 | 0.42 | 1076.7625 | 1078.4647 | 1076.1637 | 0 |
| 1778025420 | 1073.9354 | 0 | 0.00 | 1073.9354 | 1073.9354 | 1073.9354 | 0 |
| 1777939020 | 1073.9354 | -2.25 | -0.21 | 1073.9228 | 1076.189 | 1073.363 | 0 |
| 1777852620 | 1076.189 | 0 | 0.00 | 1076.189 | 1076.189 | 1076.189 | 0 |
| 1777766220 | 1076.189 | 0 | 0.00 | 1076.189 | 1076.189 | 1076.189 | 0 |
| 1777679820 | 1076.189 | -0.27 | -0.02 | 1079.2381 | 1079.2381 | 1075.6027 | 0 |
| 1777593420 | 1076.454 | 4.65 | 0.43 | 1075.9939 | 1076.454 | 1071.8038 | 0 |
| 1777507020 | 1071.8038 | -3.44 | -0.32 | 1072.6805 | 1075.2436 | 1071.1824 | 0 |
| 1777420620 | 1075.2436 | -0.82 | -0.08 | 1074.6579 | 1076.0628 | 1074.6579 | 0 |
| 1777334220 | 1076.0628 | -0.01 | -0.00 | 1075.4767 | 1076.0754 | 1075.4767 | 0 |
| 1777247820 | 1076.0754 | 0 | 0.00 | 1076.0754 | 1076.0754 | 1076.0754 | 0 |
| 1777161420 | 1076.0754 | 0 | 0.00 | 1076.0754 | 1076.0754 | 1076.0754 | 0 |
| 1777075020 | 1076.0754 | 2.37 | 0.22 | 1075.4893 | 1076.0754 | 1073.7093 | 0 |
| 1776988620 | 1073.7093 | -1.57 | -0.15 | 1074.2815 | 1075.2814 | 1073.7093 | 0 |
| 1776902220 | 1075.2814 | -2.59 | -0.24 | 1074.7083 | 1077.8696 | 1074.7083 | 0 |
| 1776815820 | 1077.8696 | -4.03 | -0.37 | 1078.444 | 1081.8965 | 1077.8696 | 0 |
| 1776729420 | 1081.8965 | 0.85 | 0.08 | 1081.2084 | 1081.8965 | 1081.0428 | 0 |
| 1776642960 | 1081.0428 | 0 | 0.00 | 1081.0428 | 1081.0428 | 1081.0428 | 0 |
| 1776556560 | 1081.0428 | 0 | 0.00 | 1081.0428 | 1081.0428 | 1081.0428 | 0 |
| 1776470220 | 1081.0428 | 1.06 | 0.10 | 1080.5558 | 1082.3889 | 1079.9797 | 0 |
| 1776383820 | 1079.9797 | -3.32 | -0.31 | 1080.5558 | 1083.3008 | 1079.9797 | 0 |
| 1776297420 | 1083.3008 | 2.31 | 0.21 | 1082.7108 | 1083.3008 | 1081.5975 | 0 |
| 1776211020 | 1080.9949 | 2.41 | 0.22 | 1081.2659 | 1081.2659 | 1078.5824 | 0 |
| 1776124620 | 1078.5824 | 3.17 | 0.30 | 1077.9943 | 1078.5824 | 1075.4075 | 0 |
| 1776038220 | 1075.4075 | 0 | 0.00 | 1075.4075 | 1075.4075 | 1075.4075 | 0 |
| 1775951820 | 1075.4075 | 0 | 0.00 | 1075.4075 | 1075.4075 | 1075.4075 | 0 |
| 1775865420 | 1075.4075 | 2.39 | 0.22 | 1075.0419 | 1075.4075 | 1073.0166 | 0 |
| 1775779020 | 1073.0166 | 2.88 | 0.27 | 1073.6016 | 1073.6016 | 1070.1365 | 0 |
| 1775692620 | 1070.1365 | 8.55 | 0.81 | 1072.1384 | 1072.1384 | 1061.5882 | 0 |
| 1775606220 | 1061.5882 | 3.09 | 0.29 | 1061.1323 | 1061.5882 | 1058.5003 | 0 |
| 1775519820 | 1058.5003 | 0.55 | 0.05 | 1058.6836 | 1058.6836 | 1057.9109 | 0 |
| 1775433420 | 1057.9507 | 0 | 0.00 | 1057.9507 | 1057.9507 | 1057.9507 | 0 |
| 1775347020 | 1057.9507 | 0 | 0.00 | 1057.9507 | 1057.9507 | 1057.9507 | 0 |
| 1775260620 | 1057.9507 | 0 | 0.00 | 1057.9507 | 1057.9507 | 1057.9507 | 0 |
| 1775174220 | 1057.9507 | -4.97 | -0.47 | 1058.6958 | 1062.9172 | 1057.9507 | 0 |
| 1775087820 | 1062.9172 | 3.66 | 0.35 | 1063.4967 | 1063.4967 | 1059.2584 | 0 |
| 1775001420 | 1059.2584 | 8 | 0.76 | 1058.693 | 1059.8359 | 1051.2558 | 0 |
| 1774915020 | 1051.2558 | -4.51 | -0.43 | 1051.2558 | 1055.7704 | 1051.2558 | 0 |
| 1774828620 | 1055.7704 | 0 | 0.00 | 1055.7704 | 1055.7704 | 1055.7704 | 0 |
| 1774742220 | 1055.7704 | 0 | 0.00 | 1055.7704 | 1055.7704 | 1055.7704 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
