Hot Features
プレミアム
Euro vs Armenian Dram (EURAMD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.588373734996 | 424.9 | 427.9 | 424.9 | 0 | 0 | FX |
| 4 | 0.4 | 0.0936768149883 | 427 | 428.9 | 424.7 | 0 | 0 | FX |
| 12 | -10.1 | -2.30857142857 | 437.5 | 441.3 | 424.7 | 0 | 0 | FX |
| 26 | -19.6 | -4.38478747204 | 447 | 453.4 | 424.7 | 0 | 0 | FX |
| 52 | -14 | -3.17172632533 | 441.4 | 454.2 | 424.7 | 0 | 0 | FX |
| 156 | 5.3 | 1.25562662876 | 422.1 | 454.2 | 405.7 | 0 | 0 | FX |
| 260 | -189.78 | -30.7495382222 | 617.18 | 618.24 | 385.68 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 427.4 | -0.5 | -0.12 | 427.4 | 427.9 | 427.4 | 0 |
| 1781654220 | 427.9 | 0.1 | 0.02 | 427.8 | 427.9 | 427.8 | 0 |
| 1781567820 | 427.8 | 1.3 | 0.30 | 427.8 | 427.8 | 426.5 | 0 |
| 1781481420 | 426.5 | 0 | 0.00 | 426.5 | 426.5 | 426.5 | 0 |
| 1781395020 | 426.5 | 0 | 0.00 | 426.5 | 426.5 | 426.5 | 0 |
| 1781308620 | 426.5 | 1.6 | 0.38 | 424.9 | 426.5 | 424.9 | 0 |
| 1781222220 | 424.9 | -0.8 | -0.19 | 424.9 | 425.7 | 424.9 | 0 |
| 1781135820 | 425.7 | -0.5 | -0.12 | 425.7 | 426.2 | 425.7 | 0 |
| 1781049420 | 426.2 | 1.5 | 0.35 | 426.2 | 426.2 | 424.7 | 0 |
| 1780963020 | 424.7 | -4.2 | -0.98 | 424.7 | 428.9 | 424.7 | 0 |
| 1780876620 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1780790220 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1780703820 | 428.9 | 0.3 | 0.07 | 428.6 | 428.9 | 428.6 | 0 |
| 1780617420 | 428.6 | 0.5 | 0.12 | 428.6 | 428.6 | 428.1 | 0 |
| 1780531020 | 428.1 | -0.8 | -0.19 | 428.1 | 428.9 | 428.1 | 0 |
| 1780444620 | 428.9 | 0.1 | 0.02 | 428.8 | 428.9 | 428.8 | 0 |
| 1780358220 | 428.8 | 0.3 | 0.07 | 428.8 | 428.8 | 428.5 | 0 |
| 1780271820 | 428.5 | 0 | 0.00 | 428.5 | 428.5 | 428.5 | 0 |
| 1780185420 | 428.5 | 0 | 0.00 | 428.5 | 428.5 | 428.5 | 0 |
| 1780099020 | 428.5 | 1.4 | 0.33 | 427.1 | 428.5 | 427.1 | 0 |
| 1780012620 | 427.1 | -0.9 | -0.21 | 427.1 | 428 | 427.1 | 0 |
| 1779926220 | 428 | -0.4 | -0.09 | 428.4 | 428.4 | 428 | 0 |
| 1779839820 | 428.4 | 0 | 0.00 | 428.4 | 428.4 | 428.4 | 0 |
| 1779753420 | 428.4 | 1.8 | 0.42 | 428.4 | 428.4 | 426.6 | 0 |
| 1779667020 | 426.6 | 0 | 0.00 | 426.6 | 426.6 | 426.6 | 0 |
| 1779580620 | 426.6 | 0 | 0.00 | 426.6 | 426.6 | 426.6 | 0 |
| 1779494220 | 426.6 | -0.4 | -0.09 | 426.6 | 427 | 426.6 | 0 |
| 1779407820 | 427 | -0.2 | -0.05 | 427 | 427.2 | 427 | 0 |
| 1779321420 | 427.2 | -0.5 | -0.12 | 427.2 | 427.7 | 427.2 | 0 |
| 1779235020 | 427.7 | -0.4 | -0.09 | 427.7 | 428.1 | 427.7 | 0 |
| 1779148620 | 428.1 | -1.5 | -0.35 | 428.1 | 429.6 | 428.1 | 0 |
| 1779062220 | 429.6 | 0 | 0.00 | 429.6 | 429.6 | 429.6 | 0 |
| 1778975820 | 429.6 | 0 | 0.00 | 429.6 | 429.6 | 429.6 | 0 |
| 1778889420 | 429.6 | -2 | -0.46 | 429.6 | 431.6 | 429.6 | 0 |
| 1778803020 | 431.6 | 1.2 | 0.28 | 431.6 | 431.6 | 430.4 | 0 |
| 1778716620 | 430.4 | -1.7 | -0.39 | 432.1 | 432.1 | 430.4 | 0 |
| 1778630220 | 432.1 | -1 | -0.23 | 432.1 | 433.1 | 432.1 | 0 |
| 1778543820 | 433.1 | -1.3 | -0.30 | 433.1 | 434.4 | 433.1 | 0 |
| 1778457420 | 434.4 | 0 | 0.00 | 434.4 | 434.4 | 434.4 | 0 |
| 1778370960 | 434.4 | 0 | 0.00 | 434.4 | 434.4 | 434.4 | 0 |
| 1778284620 | 434.4 | 1.4 | 0.32 | 433 | 434.4 | 433 | 0 |
| 1778198220 | 433 | -2 | -0.46 | 433 | 435 | 433 | 0 |
| 1778111820 | 435 | 1.9 | 0.44 | 433.1 | 435 | 433.1 | 0 |
| 1778025420 | 433.1 | -0.9 | -0.21 | 433.1 | 434 | 433.1 | 0 |
| 1777939020 | 434 | 1.1 | 0.25 | 434 | 434 | 432.9 | 0 |
| 1777852620 | 432.9 | 0 | 0.00 | 432.9 | 432.9 | 432.9 | 0 |
| 1777766220 | 432.9 | 0 | 0.00 | 432.9 | 432.9 | 432.9 | 0 |
| 1777679820 | 432.9 | 0 | 0.00 | 432.9 | 432.9 | 432.9 | 0 |
| 1777593420 | 432.9 | 0.2 | 0.05 | 432.9 | 432.9 | 432.7 | 0 |
| 1777507020 | 432.7 | 0 | 0.00 | 432.7 | 432.7 | 432.7 | 0 |
| 1777420620 | 432.7 | -2.5 | -0.57 | 435.2 | 435.2 | 432.7 | 0 |
| 1777334220 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1777247820 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1777161420 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1777075020 | 435.2 | 2.4 | 0.55 | 435.2 | 435.2 | 432.8 | 0 |
| 1776988620 | 432.8 | -6.5 | -1.48 | 439.3 | 439.3 | 432.8 | 0 |
| 1776902220 | 439.3 | 2.4 | 0.55 | 436.9 | 439.3 | 436.9 | 0 |
| 1776815820 | 436.9 | -1.3 | -0.30 | 436.9 | 438.2 | 436.9 | 0 |
| 1776729420 | 438.2 | -3.1 | -0.70 | 441.3 | 441.3 | 438.2 | 0 |
| 1776642960 | 441.3 | 0 | 0.00 | 441.3 | 441.3 | 441.3 | 0 |
| 1776556560 | 441.3 | 0 | 0.00 | 441.3 | 441.3 | 441.3 | 0 |
| 1776470220 | 441.3 | 1.9 | 0.43 | 439.9 | 441.3 | 439.4 | 0 |
| 1776383820 | 439.4 | -0.5 | -0.11 | 439.9 | 439.9 | 439.4 | 0 |
| 1776297420 | 439.9 | -1.3 | -0.29 | 441.2 | 441.2 | 439.9 | 0 |
| 1776211020 | 441.2 | 3.3 | 0.75 | 441.2 | 441.2 | 437.9 | 0 |
| 1776124620 | 437.9 | -2.6 | -0.59 | 440.5 | 440.5 | 437.9 | 0 |
| 1776038220 | 440.5 | 0 | 0.00 | 440.5 | 440.5 | 440.5 | 0 |
| 1775951820 | 440.5 | 0 | 0.00 | 440.5 | 440.5 | 440.5 | 0 |
| 1775865420 | 440.5 | 1.3 | 0.30 | 440.5 | 440.5 | 439.2 | 0 |
| 1775779020 | 439.2 | -0.9 | -0.20 | 439.2 | 440.1 | 439.2 | 0 |
| 1775692620 | 440.1 | 4.9 | 1.13 | 435.2 | 440.1 | 435.2 | 0 |
| 1775606220 | 435.2 | 1.8 | 0.42 | 435.2 | 435.2 | 433.4 | 0 |
| 1775519820 | 433.4 | 0 | 0.00 | 433.4 | 433.4 | 433.4 | 0 |
| 1775433420 | 433.4 | 0 | 0.00 | 433.4 | 433.4 | 433.4 | 0 |
| 1775347020 | 433.4 | 0 | 0.00 | 433.4 | 433.4 | 433.4 | 0 |
| 1775260620 | 433.4 | 0 | 0.00 | 433.4 | 433.4 | 433.4 | 0 |
| 1775174220 | 433.4 | -3.6 | -0.82 | 437 | 437 | 433.4 | 0 |
| 1775087820 | 437 | 4.4 | 1.02 | 437 | 437 | 432.6 | 0 |
| 1775001420 | 432.6 | -0.7 | -0.16 | 433.3 | 433.3 | 432.6 | 0 |
| 1774915020 | 433.3 | -0.5 | -0.12 | 433.8 | 433.8 | 433.3 | 0 |
| 1774828620 | 433.8 | 0 | 0.00 | 433.8 | 433.8 | 433.8 | 0 |
| 1774742220 | 433.8 | 0 | 0.00 | 433.8 | 433.8 | 433.8 | 0 |
| 1774655820 | 433.8 | -0.7 | -0.16 | 434.5 | 434.5 | 433.8 | 0 |
| 1774569420 | 434.5 | -3 | -0.69 | 437.5 | 437.5 | 434.5 | 0 |
| 1774483020 | 437.5 | 0.6 | 0.14 | 436.9 | 437.5 | 436.9 | 0 |
| 1774396620 | 436.9 | 1.2 | 0.28 | 435.7 | 436.9 | 435.7 | 0 |
| 1774310220 | 435.7 | -0.6 | -0.14 | 436.3 | 436.3 | 435.7 | 0 |
| 1774223820 | 436.3 | 0 | 0.00 | 436.3 | 436.3 | 436.3 | 0 |
| 1774137420 | 436.3 | 0 | 0.00 | 436.3 | 436.3 | 436.3 | 0 |
| 1774051020 | 436.3 | 3.5 | 0.81 | 432.8 | 436.3 | 432.8 | 0 |
| 1773964620 | 432.8 | -2.5 | -0.57 | 435.3 | 435.3 | 432.8 | 0 |
| 1773878220 | 435.3 | 1.5 | 0.35 | 433.8 | 435.3 | 433.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
