Hot Features
プレミアム
Euro vs United Arab Emirates Dirham (EURAED)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0206 | -0.539154103853 | 3.8208 | 3.8409 | 3.7999 | 0 | 0 | FX |
| 4 | -0.0555 | -1.43942734134 | 3.8557 | 3.904 | 3.7991 | 0 | 0 | FX |
| 12 | -0.2312 | -5.73498040383 | 4.0314 | 4.0382 | 3.7988 | 0 | 0 | FX |
| 26 | -0.1336 | -3.39620722965 | 3.9338 | 4.1189 | 3.7988 | 0 | 0 | FX |
| 52 | -0.2676 | -6.57849451792 | 4.0678 | 4.1189 | 3.7988 | 0 | 0 | FX |
| 156 | -0.3584 | -8.61828499976 | 4.1586 | 4.2194 | 3.5034 | 0 | 0 | FX |
| 260 | -0.3146 | -7.64557208127 | 4.1148 | 4.5358 | 3.5034 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735603020 | 3.8217 | -0.01 | -0.19 | 3.8336 | 3.8409 | 3.8107 | 0 |
| 1735516620 | 3.8288 | 0 | 0.00 | 3.8336 | 3.8336 | 3.8288 | 0 |
| 1735430220 | 3.8288 | 0 | 0.00 | 3.8336 | 3.8336 | 3.8288 | 0 |
| 1735343760 | 3.8288 | 0.01 | 0.25 | 3.8192 | 3.8343 | 3.8192 | 0 |
| 1735257420 | 3.8192 | 0 | 0.00 | 3.8192 | 3.8192 | 3.8192 | 0 |
| 1735171020 | 3.8192 | 0 | 0.00 | 3.8163 | 3.8192 | 3.8163 | 0 |
| 1735084620 | 3.8192 | -0 | -0.07 | 3.8208 | 3.8234 | 3.8157 | 0 |
| 1734998220 | 3.8217 | -0.01 | -0.22 | 3.8164 | 3.8339 | 3.8157 | 0 |
| 1734911820 | 3.8302 | 0.01 | 0.36 | 3.8164 | 3.8302 | 3.8164 | 0 |
| 1734825420 | 3.8164 | -0.01 | -0.36 | 3.8164 | 3.8302 | 3.8164 | 0 |
| 1734739020 | 3.8302 | 0.02 | 0.62 | 3.8073 | 3.8367 | 3.7991 | 0 |
| 1734652620 | 3.8067 | 0 | 0.13 | 3.8048 | 3.8276 | 3.8034 | 0 |
| 1734566220 | 3.8018 | -0.05 | -1.37 | 3.8557 | 3.861 | 3.8006 | 0 |
| 1734479820 | 3.8547 | -0.01 | -0.21 | 3.8627 | 3.8621 | 3.8491 | 0 |
| 1734393420 | 3.8628 | 0.01 | 0.26 | 3.8529 | 3.8632 | 3.8493 | 0 |
| 1734307020 | 3.8529 | -0.01 | -0.13 | 3.8529 | 3.858 | 3.8529 | 0 |
| 1734220620 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1734134220 | 3.858 | 0.01 | 0.29 | 3.8475 | 3.8637 | 3.8402 | 0 |
| 1734047820 | 3.8467 | -0.01 | -0.31 | 3.8595 | 3.8664 | 3.8436 | 0 |
| 1733961420 | 3.8586 | -0.01 | -0.25 | 3.8677 | 3.8676 | 3.8498 | 0 |
| 1733875020 | 3.8682 | -0.01 | -0.22 | 3.8752 | 3.881 | 3.8573 | 0 |
| 1733788620 | 3.8769 | -0 | -0.12 | 3.8886 | 3.8906 | 3.8718 | 0 |
| 1733702220 | 3.8815 | 0 | 0.00 | 3.8815 | 3.8815 | 3.8815 | 0 |
| 1733615820 | 3.8815 | 0 | 0.00 | 3.8815 | 3.8815 | 3.8815 | 0 |
| 1733529420 | 3.8815 | -0.01 | -0.17 | 3.886 | 3.904 | 3.8737 | 0 |
| 1733443020 | 3.888 | 0.03 | 0.69 | 3.86 | 3.8892 | 3.8637 | 0 |
| 1733356620 | 3.8615 | 0 | 0.05 | 3.8601 | 3.8714 | 3.847 | 0 |
| 1733270220 | 3.8596 | 0 | 0.06 | 3.8557 | 3.8692 | 3.85 | 0 |
| 1733183820 | 3.8571 | -0.02 | -0.58 | 3.8796 | 3.8796 | 3.8431 | 0 |
| 1733097420 | 3.8796 | -0.01 | -0.15 | 3.8796 | 3.8796 | 3.8796 | 0 |
| 1733011020 | 3.8856 | 0 | 0.00 | 3.8796 | 3.8856 | 3.8796 | 0 |
| 1732924620 | 3.8856 | 0.01 | 0.18 | 3.8788 | 3.8905 | 3.8738 | 0 |
| 1732838220 | 3.8785 | -0 | -0.05 | 3.8786 | 3.8791 | 3.8679 | 0 |
| 1732751820 | 3.8803 | 0.03 | 0.71 | 3.8552 | 3.8873 | 3.8488 | 0 |
| 1732665420 | 3.8529 | 0.01 | 0.26 | 3.8393 | 3.8726 | 3.8414 | 0 |
| 1732579020 | 3.8428 | 0.02 | 0.45 | 3.8264 | 3.8665 | 3.8264 | 0 |
| 1732492620 | 3.8256 | 0 | 0.00 | 3.8256 | 3.8256 | 3.8256 | 0 |
| 1732406220 | 3.8256 | 0 | 0.00 | 3.8264 | 3.8264 | 3.8256 | 0 |
| 1732319820 | 3.8256 | -0.02 | -0.54 | 3.8457 | 3.8531 | 3.7988 | 0 |
| 1732233420 | 3.8465 | -0.03 | -0.69 | 3.8734 | 3.8754 | 3.8452 | 0 |
| 1732147020 | 3.8734 | -0.02 | -0.59 | 3.8964 | 3.8913 | 3.8599 | 0 |
| 1732060620 | 3.8962 | 0 | 0.12 | 3.8911 | 3.8962 | 3.8666 | 0 |
| 1731974220 | 3.8915 | 0.02 | 0.60 | 3.8851 | 3.8955 | 3.8684 | 0 |
| 1731887820 | 3.8684 | 0 | 0.00 | 3.8684 | 3.8684 | 3.8684 | 0 |
| 1731801420 | 3.8684 | 0 | 0.00 | 3.8851 | 3.8684 | 3.8684 | 0 |
| 1731715020 | 3.8684 | -0.02 | -0.39 | 3.8674 | 3.8883 | 3.8641 | 0 |
| 1731628620 | 3.8834 | 0 | 0.09 | 3.8798 | 3.8848 | 3.8577 | 0 |
| 1731542220 | 3.8801 | -0.02 | -0.49 | 3.8982 | 3.9126 | 3.8779 | 0 |
| 1731455820 | 3.8994 | -0.02 | -0.42 | 3.9153 | 3.909 | 3.8933 | 0 |
| 1731369420 | 3.9158 | -0.05 | -1.14 | 3.9609 | 3.9377 | 3.9048 | 0 |
| 1731283020 | 3.9609 | 0.02 | 0.61 | 3.9609 | 3.9609 | 3.9609 | 0 |
| 1731196620 | 3.9367 | 0 | 0.00 | 3.9367 | 3.9367 | 3.9367 | 0 |
| 1731110220 | 3.9367 | -0.03 | -0.77 | 3.9643 | 3.9644 | 3.9265 | 0 |
| 1731023820 | 3.9674 | 0.03 | 0.65 | 3.9412 | 3.9744 | 3.944 | 0 |
| 1730937420 | 3.9418 | -0.07 | -1.85 | 4.0128 | 3.964 | 3.926 | 0 |
| 1730851020 | 4.0162 | 0.02 | 0.55 | 3.9939 | 4.0162 | 3.9947 | 0 |
| 1730764620 | 3.9944 | 0.01 | 0.37 | 3.992 | 4.0077 | 3.992 | 0 |
| 1730678220 | 3.9797 | -0.01 | -0.31 | 3.992 | 3.992 | 3.9797 | 0 |
| 1730591820 | 3.992 | 0.01 | 0.31 | 3.992 | 3.992 | 3.9797 | 0 |
| 1730505420 | 3.9797 | -0.02 | -0.46 | 3.9968 | 4.0032 | 3.9787 | 0 |
| 1730419020 | 3.9979 | 0.01 | 0.24 | 3.988 | 3.9991 | 3.9844 | 0 |
| 1730332620 | 3.9885 | 0.01 | 0.37 | 3.9758 | 3.9926 | 3.9703 | 0 |
| 1730246220 | 3.9738 | 0 | 0.05 | 3.9728 | 3.9753 | 3.9567 | 0 |
| 1730159820 | 3.9718 | 0.01 | 0.16 | 3.9647 | 3.976 | 3.9647 | 0 |
| 1730073420 | 3.9653 | 0 | 0.00 | 3.9653 | 3.9653 | 3.9653 | 0 |
| 1729986960 | 3.9653 | 0 | 0.00 | 3.9653 | 3.9653 | 3.9653 | 0 |
| 1729900620 | 3.9653 | -0.01 | -0.26 | 3.9749 | 3.9811 | 3.965 | 0 |
| 1729814220 | 3.9757 | 0.02 | 0.51 | 3.9583 | 3.9775 | 3.9557 | 0 |
| 1729727820 | 3.9557 | -0.01 | -0.25 | 3.965 | 3.9684 | 3.9541 | 0 |
| 1729641420 | 3.9657 | -0.01 | -0.17 | 3.9724 | 3.9804 | 3.9642 | 0 |
| 1729555020 | 3.9725 | -0.01 | -0.28 | 3.9838 | 3.9916 | 3.9712 | 0 |
| 1729468620 | 3.9838 | 0 | 0.00 | 3.9838 | 3.9838 | 3.9838 | 0 |
| 1729382220 | 3.9838 | -0.01 | -0.20 | 3.9838 | 3.9916 | 3.9838 | 0 |
| 1729295820 | 3.9916 | 0.02 | 0.38 | 3.9774 | 3.992 | 3.9796 | 0 |
| 1729209420 | 3.9765 | -0.01 | -0.29 | 3.9888 | 3.9931 | 3.9718 | 0 |
| 1729123020 | 3.9882 | -0.01 | -0.26 | 3.9975 | 4.0025 | 3.9872 | 0 |
| 1729036620 | 3.9986 | -0.01 | -0.20 | 4.0054999 | 4.0093 | 3.9973 | 0 |
| 1728950220 | 4.0066 | -0.01 | -0.26 | 4.017 | 4.0166 | 4.0011 | 0 |
| 1728863820 | 4.017 | 0 | 0.01 | 4.017 | 4.017 | 4.017 | 0 |
| 1728777420 | 4.0166 | 0 | 0.00 | 4.0166 | 4.0166 | 4.0166 | 0 |
| 1728691020 | 4.0166 | 0 | 0.01 | 4.0157 | 4.0221 | 4.0141 | 0 |
| 1728604620 | 4.0161 | -0 | -0.07 | 4.0193 | 4.0221 | 4.0052 | 0 |
| 1728518220 | 4.0188 | -0.01 | -0.33 | 4.0316 | 4.0306 | 4.0172 | 0 |
| 1728431820 | 4.032 | 0 | 0.02 | 4.0314 | 4.0382 | 4.0274 | 0 |
| 1728345420 | 4.0312 | 0 | 0.00 | 4.0512 | 4.0512 | 4.0256999 | 0 |
| 1728259020 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1728172620 | 4.031 | 0 | 0.00 | 4.0512 | 4.0512 | 4.031 | 0 |
| 1728086220 | 4.031 | -0.02 | -0.55 | 4.054 | 4.0533 | 4.0228 | 0 |
| 1727999820 | 4.0534 | -0 | -0.10 | 4.0571 | 4.0572 | 4.0445 | 0 |
| 1727913420 | 4.0575 | -0.01 | -0.17 | 4.0654 | 4.0691 | 4.0544 | 0 |
| 1727827020 | 4.0644 | -0.03 | -0.64 | 4.0900999 | 4.0928 | 4.0578 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
