Hot Features
プレミアム
Euro vs United Arab Emirates Dirham (EURAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0193 | -0.499043284894 | 3.8674 | 3.8962 | 3.8452 | 0 | 0 | FX |
| 4 | -0.1268 | -3.19001735893 | 3.9749 | 4.0162 | 3.8452 | 0 | 0 | FX |
| 12 | -0.2212 | -5.43582434325 | 4.0693 | 4.1189 | 3.8452 | 0 | 0 | FX |
| 26 | -0.1405 | -3.52253923682 | 3.9886 | 4.1189 | 3.8452 | 0 | 0 | FX |
| 52 | -0.1617 | -4.0326200808 | 4.0098 | 4.1189 | 3.8452 | 0 | 0 | FX |
| 156 | -0.2981 | -7.18971588442 | 4.1462 | 4.2194 | 3.5034 | 0 | 0 | FX |
| 260 | -0.2162 | -5.31948921093 | 4.0643 | 4.5358 | 3.5034 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 3.8465 | -0.03 | -0.69 | 3.8734 | 3.8754 | 3.8452 | 0 |
| 1732147020 | 3.8734 | -0.02 | -0.59 | 3.8964 | 3.8913 | 3.8599 | 0 |
| 1732060620 | 3.8962 | 0 | 0.12 | 3.8911 | 3.8962 | 3.8666 | 0 |
| 1731974220 | 3.8915 | 0.02 | 0.60 | 3.8851 | 3.8955 | 3.8684 | 0 |
| 1731887820 | 3.8684 | 0 | 0.00 | 3.8684 | 3.8684 | 3.8684 | 0 |
| 1731801420 | 3.8684 | 0 | 0.00 | 3.8851 | 3.8684 | 3.8684 | 0 |
| 1731715020 | 3.8684 | -0.02 | -0.39 | 3.8674 | 3.8883 | 3.8641 | 0 |
| 1731628620 | 3.8834 | 0 | 0.09 | 3.8798 | 3.8848 | 3.8577 | 0 |
| 1731542220 | 3.8801 | -0.02 | -0.49 | 3.8982 | 3.9126 | 3.8779 | 0 |
| 1731455820 | 3.8994 | -0.02 | -0.42 | 3.9153 | 3.909 | 3.8933 | 0 |
| 1731369420 | 3.9158 | -0.05 | -1.14 | 3.9609 | 3.9377 | 3.9048 | 0 |
| 1731283020 | 3.9609 | 0.02 | 0.61 | 3.9609 | 3.9609 | 3.9609 | 0 |
| 1731196620 | 3.9367 | 0 | 0.00 | 3.9367 | 3.9367 | 3.9367 | 0 |
| 1731110220 | 3.9367 | -0.03 | -0.77 | 3.9643 | 3.9644 | 3.9265 | 0 |
| 1731023820 | 3.9674 | 0.03 | 0.65 | 3.9412 | 3.9744 | 3.944 | 0 |
| 1730937420 | 3.9418 | -0.07 | -1.85 | 4.0128 | 3.964 | 3.926 | 0 |
| 1730851020 | 4.0162 | 0.02 | 0.55 | 3.9939 | 4.0162 | 3.9947 | 0 |
| 1730764620 | 3.9944 | 0.01 | 0.37 | 3.992 | 4.0077 | 3.992 | 0 |
| 1730678220 | 3.9797 | -0.01 | -0.31 | 3.992 | 3.992 | 3.9797 | 0 |
| 1730591820 | 3.992 | 0.01 | 0.31 | 3.992 | 3.992 | 3.9797 | 0 |
| 1730505420 | 3.9797 | -0.02 | -0.46 | 3.9968 | 4.0032 | 3.9787 | 0 |
| 1730419020 | 3.9979 | 0.01 | 0.24 | 3.988 | 3.9991 | 3.9844 | 0 |
| 1730332620 | 3.9885 | 0.01 | 0.37 | 3.9758 | 3.9926 | 3.9703 | 0 |
| 1730246220 | 3.9738 | 0 | 0.05 | 3.9728 | 3.9753 | 3.9567 | 0 |
| 1730159820 | 3.9718 | 0.01 | 0.16 | 3.9647 | 3.976 | 3.9647 | 0 |
| 1730073420 | 3.9653 | 0 | 0.00 | 3.9653 | 3.9653 | 3.9653 | 0 |
| 1729986960 | 3.9653 | 0 | 0.00 | 3.9653 | 3.9653 | 3.9653 | 0 |
| 1729900620 | 3.9653 | -0.01 | -0.26 | 3.9749 | 3.9811 | 3.965 | 0 |
| 1729814220 | 3.9757 | 0.02 | 0.51 | 3.9583 | 3.9775 | 3.9557 | 0 |
| 1729727820 | 3.9557 | -0.01 | -0.25 | 3.965 | 3.9684 | 3.9541 | 0 |
| 1729641420 | 3.9657 | -0.01 | -0.17 | 3.9724 | 3.9804 | 3.9642 | 0 |
| 1729555020 | 3.9725 | -0.01 | -0.28 | 3.9838 | 3.9916 | 3.9712 | 0 |
| 1729468620 | 3.9838 | 0 | 0.00 | 3.9838 | 3.9838 | 3.9838 | 0 |
| 1729382220 | 3.9838 | -0.01 | -0.20 | 3.9838 | 3.9916 | 3.9838 | 0 |
| 1729295820 | 3.9916 | 0.02 | 0.38 | 3.9774 | 3.992 | 3.9796 | 0 |
| 1729209420 | 3.9765 | -0.01 | -0.29 | 3.9888 | 3.9931 | 3.9718 | 0 |
| 1729123020 | 3.9882 | -0.01 | -0.26 | 3.9975 | 4.0025 | 3.9872 | 0 |
| 1729036620 | 3.9986 | -0.01 | -0.20 | 4.0054999 | 4.0093 | 3.9973 | 0 |
| 1728950220 | 4.0066 | -0.01 | -0.26 | 4.017 | 4.0166 | 4.0011 | 0 |
| 1728863820 | 4.017 | 0 | 0.01 | 4.017 | 4.017 | 4.017 | 0 |
| 1728777420 | 4.0166 | 0 | 0.00 | 4.0166 | 4.0166 | 4.0166 | 0 |
| 1728691020 | 4.0166 | 0 | 0.01 | 4.0157 | 4.0221 | 4.0141 | 0 |
| 1728604620 | 4.0161 | -0 | -0.07 | 4.0193 | 4.0221 | 4.0052 | 0 |
| 1728518220 | 4.0188 | -0.01 | -0.33 | 4.0316 | 4.0306 | 4.0172 | 0 |
| 1728431820 | 4.032 | 0 | 0.02 | 4.0314 | 4.0382 | 4.0274 | 0 |
| 1728345420 | 4.0312 | 0 | 0.00 | 4.0512 | 4.0512 | 4.0256999 | 0 |
| 1728259020 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1728172620 | 4.031 | 0 | 0.00 | 4.0512 | 4.0512 | 4.031 | 0 |
| 1728086220 | 4.031 | -0.02 | -0.55 | 4.054 | 4.0533 | 4.0228 | 0 |
| 1727999820 | 4.0534 | -0 | -0.10 | 4.0571 | 4.0572 | 4.0445 | 0 |
| 1727913420 | 4.0575 | -0.01 | -0.17 | 4.0654 | 4.0691 | 4.0544 | 0 |
| 1727827020 | 4.0644 | -0.03 | -0.64 | 4.0900999 | 4.0928 | 4.0578 | 0 |
| 1727740620 | 4.0906 | -0.01 | -0.20 | 4.1007 | 4.1148 | 4.0827 | 0 |
| 1727654220 | 4.0989 | 0 | 0.00 | 4.0989 | 4.0989 | 4.0989 | 0 |
| 1727567760 | 4.0989 | 0 | 0.00 | 4.0989 | 4.0989 | 4.0989 | 0 |
| 1727481360 | 4.0989 | -0.01 | -0.15 | 4.1053 | 4.1141 | 4.0869 | 0 |
| 1727395020 | 4.105 | 0.02 | 0.40 | 4.0888 | 4.1098 | 4.0877 | 0 |
| 1727308620 | 4.0885 | -0.02 | -0.48 | 4.1111 | 4.1189 | 4.086 | 0 |
| 1727222220 | 4.1083999 | 0.03 | 0.70 | 4.0801999 | 4.1093 | 4.0798 | 0 |
| 1727135820 | 4.0799 | -0.02 | -0.50 | 4.099 | 4.1009 | 4.0713 | 0 |
| 1727049420 | 4.1002 | 0 | 0.00 | 4.1002 | 4.1002 | 4.1002 | 0 |
| 1726963020 | 4.1002 | 0 | 0.00 | 4.1002 | 4.1002 | 4.1002 | 0 |
| 1726876620 | 4.1002 | 0 | 0.03 | 4.0986 | 4.1055 | 4.0916 | 0 |
| 1726790220 | 4.0988 | 0.02 | 0.41 | 4.0818 | 4.1045 | 4.0834 | 0 |
| 1726703820 | 4.0822 | -0 | -0.08 | 4.0858 | 4.1083 | 4.0789 | 0 |
| 1726617420 | 4.0855 | -0 | -0.04 | 4.0883 | 4.0925 | 4.0818 | 0 |
| 1726531020 | 4.0873 | 0.02 | 0.49 | 4.0737 | 4.089 | 4.0737 | 0 |
| 1726444620 | 4.0673 | 0 | 0.00 | 4.0737 | 4.0737 | 4.0673 | 0 |
| 1726358220 | 4.0673 | 0 | 0.00 | 4.0673 | 4.0673 | 4.0673 | 0 |
| 1726271820 | 4.0673 | -0 | -0.02 | 4.0702999 | 4.0766 | 4.0673 | 0 |
| 1726185420 | 4.0683 | 0.02 | 0.59 | 4.0439999 | 4.0683 | 4.0429 | 0 |
| 1726099020 | 4.0445 | -0 | -0.08 | 4.0475 | 4.0595 | 4.0422 | 0 |
| 1726012620 | 4.0479 | -0.01 | -0.13 | 4.0519 | 4.0561999 | 4.0468 | 0 |
| 1725926220 | 4.0533 | -0.03 | -0.65 | 4.0797 | 4.0797 | 4.0532 | 0 |
| 1725839820 | 4.0797 | 0.01 | 0.19 | 4.0797 | 4.0797 | 4.0718 | 0 |
| 1725753420 | 4.0718 | 0 | 0.00 | 4.0718 | 4.0718 | 4.0718 | 0 |
| 1725667020 | 4.0718 | -0.01 | -0.23 | 4.0811 | 4.0941 | 4.0654 | 0 |
| 1725580620 | 4.0812 | 0.01 | 0.27 | 4.0699 | 4.0814 | 4.0679999 | 0 |
| 1725494220 | 4.0704 | 0.01 | 0.31 | 4.0584 | 4.0739 | 4.057 | 0 |
| 1725407820 | 4.0579 | -0.01 | -0.16 | 4.0651 | 4.0643 | 4.0502 | 0 |
| 1725321420 | 4.0644 | 0.01 | 0.15 | 4.0696 | 4.0696 | 4.0602 | 0 |
| 1725235020 | 4.0583 | 0 | 0.00 | 4.0583 | 4.0583 | 4.0583 | 0 |
| 1725148620 | 4.0583 | 0 | 0.00 | 4.0696 | 4.0696 | 4.0583 | 0 |
| 1725062220 | 4.0583 | -0.01 | -0.27 | 4.0693 | 4.0735 | 4.056 | 0 |
| 1724975820 | 4.0694 | -0.02 | -0.42 | 4.0872 | 4.0907 | 4.0616 | 0 |
| 1724889420 | 4.0864 | -0.02 | -0.48 | 4.1045 | 4.1015 | 4.0789 | 0 |
| 1724803020 | 4.1062 | 0.01 | 0.13 | 4.1003 | 4.1091 | 4.0961 | 0 |
| 1724716620 | 4.1007999 | -0.01 | -0.25 | 4.0834 | 4.1083999 | 4.0834 | 0 |
| 1724630220 | 4.1111 | 0 | 0.00 | 4.1111 | 4.1111 | 4.1111 | 0 |
| 1724543820 | 4.1111 | 0 | 0.00 | 4.0834 | 4.1111 | 4.0834 | 0 |
| 1724457420 | 4.1111 | 0.03 | 0.69 | 4.0833 | 4.1122 | 4.0801 | 0 |
| 1724371020 | 4.0831 | -0.01 | -0.33 | 4.0965 | 4.1005 | 4.077 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
