Hot Features
プレミアム
Euro vs United Arab Emirates Dirham (EURAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174 | -0.408000562759 | 4.2647 | 4.2754 | 4.2256 | 0 | 0 | FX |
| 4 | -0.0349 | -0.815001634674 | 4.2822 | 4.2917 | 4.2256 | 0 | 0 | FX |
| 12 | -0.0036 | -0.0846879484344 | 4.2509 | 4.3506 | 4.2036 | 0 | 0 | FX |
| 26 | -0.0653 | -1.51416778741 | 4.3126 | 4.436 | 4.1914 | 0 | 0 | FX |
| 52 | 0.0201 | 0.475492051476 | 4.2272 | 4.436 | 4.1842 | 0 | 0 | FX |
| 156 | 0.2944 | 7.44769662779 | 3.9529 | 189.639 | 3.7403 | 0 | 0 | FX |
| 260 | -0.2001 | -4.49925799343 | 4.4474 | 189.639 | 3.5034 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 4.2516 | 0.02 | 0.36 | 4.2377 | 4.2539 | 4.2256 | 0 |
| 1781135820 | 4.2363 | -0 | -0.00 | 4.2379 | 4.2492 | 4.2333 | 0 |
| 1781049420 | 4.2364 | 0 | 0.05 | 4.2341 | 4.2518 | 4.2363 | 0 |
| 1780963020 | 4.2344 | -0.03 | -0.60 | 4.236 | 4.2601 | 4.2256 | 0 |
| 1780876620 | 4.2601 | 0 | 0.00 | 4.2601 | 4.2601 | 4.2601 | 0 |
| 1780790220 | 4.2601 | 0 | 0.00 | 4.2601 | 4.2601 | 4.2601 | 0 |
| 1780703820 | 4.2601 | -0 | -0.11 | 4.2647 | 4.2754 | 4.2304 | 0 |
| 1780617420 | 4.2648 | 0 | 0.05 | 4.2632 | 4.276 | 4.2614 | 0 |
| 1780531020 | 4.2628 | -0.01 | -0.12 | 4.2684 | 4.2706 | 4.2584 | 0 |
| 1780444620 | 4.2678 | -0.01 | -0.13 | 4.2718 | 4.2789 | 4.2669 | 0 |
| 1780358220 | 4.2733 | -0.02 | -0.43 | 4.2788 | 4.2916999 | 4.2636 | 0 |
| 1780271820 | 4.2916999 | 0 | 0.00 | 4.2916999 | 4.2916999 | 4.2916999 | 0 |
| 1780185420 | 4.2916999 | 0 | 0.00 | 4.2916999 | 4.2916999 | 4.2916999 | 0 |
| 1780099020 | 4.2916999 | 0.01 | 0.29 | 4.2798 | 4.2916999 | 4.2695999 | 0 |
| 1780012620 | 4.2793 | 0.01 | 0.27 | 4.2664 | 4.2808 | 4.2558 | 0 |
| 1779926220 | 4.2678 | -0.01 | -0.16 | 4.2741 | 4.282 | 4.2678 | 0 |
| 1779839820 | 4.2746 | 0 | 0.00 | 4.2736 | 4.2763 | 4.2666 | 0 |
| 1779753420 | 4.2744 | -0 | -0.07 | 4.2762 | 4.2781 | 4.2718999 | 0 |
| 1779667020 | 4.2775 | 0.02 | 0.38 | 4.2611 | 4.2775 | 4.2611 | 0 |
| 1779580620 | 4.2611 | -0.02 | -0.38 | 4.2611 | 4.2775 | 4.2611 | 0 |
| 1779494220 | 4.2775 | 0.01 | 0.25 | 4.2653 | 4.2806 | 4.2482 | 0 |
| 1779407820 | 4.2667 | -0 | -0.06 | 4.2695999 | 4.2711 | 4.2522 | 0 |
| 1779321420 | 4.2691 | 0.01 | 0.12 | 4.2615999 | 4.2722 | 4.2558 | 0 |
| 1779235020 | 4.264 | -0.02 | -0.40 | 4.2793 | 4.2764 | 4.2576 | 0 |
| 1779148620 | 4.2812 | 0.02 | 0.39 | 4.2676 | 4.2823 | 4.2645 | 0 |
| 1779062220 | 4.2645 | 0 | 0.00 | 4.2645 | 4.2645 | 4.2645 | 0 |
| 1778975820 | 4.2645 | 0 | 0.00 | 4.2645 | 4.2645 | 4.2645 | 0 |
| 1778889420 | 4.2645 | -0.02 | -0.45 | 4.2821999 | 4.2793 | 4.2645 | 0 |
| 1778803020 | 4.2838 | -0.02 | -0.44 | 4.3033 | 4.3035 | 4.2836 | 0 |
| 1778716620 | 4.3027 | -0.01 | -0.18 | 4.3101 | 4.3101 | 4.296 | 0 |
| 1778630220 | 4.3105 | -0.02 | -0.36 | 4.3248 | 4.3185 | 4.3056 | 0 |
| 1778543820 | 4.3259999 | -0.01 | -0.18 | 4.3164 | 4.3339 | 4.315 | 0 |
| 1778457420 | 4.3339 | 0 | 0.00 | 4.3339 | 4.3339 | 4.3339 | 0 |
| 1778370960 | 4.3339 | 0 | 0.00 | 4.3339 | 4.3339 | 4.3211 | 0 |
| 1778284620 | 4.3339 | 0.03 | 0.60 | 4.3082 | 4.3339 | 4.3075 | 0 |
| 1778198220 | 4.308 | -0.01 | -0.15 | 4.3155 | 4.3249 | 4.306 | 0 |
| 1778111820 | 4.3146 | 0.01 | 0.27 | 4.3031 | 4.3309 | 4.3032 | 0 |
| 1778025420 | 4.3031 | 0.01 | 0.21 | 4.2942 | 4.3044 | 4.2893 | 0 |
| 1777939020 | 4.2939 | -0.02 | -0.37 | 4.3066 | 4.3099999 | 4.2904 | 0 |
| 1777852620 | 4.3097 | 0 | 0.00 | 4.3097 | 4.3097 | 4.3097 | 0 |
| 1777766220 | 4.3097 | 0 | 0.00 | 4.3097 | 4.3097 | 4.3097 | 0 |
| 1777679820 | 4.3097 | 0 | 0.00 | 4.3097 | 4.3097 | 4.3097 | 0 |
| 1777593420 | 4.3097 | 0.02 | 0.43 | 4.2916999 | 4.3109 | 4.2811 | 0 |
| 1777507020 | 4.2912 | -0.01 | -0.27 | 4.3036 | 4.2994 | 4.2838 | 0 |
| 1777420620 | 4.3029 | -0 | -0.05 | 4.3058 | 4.3032 | 4.2894 | 0 |
| 1777334220 | 4.3052 | 0.01 | 0.15 | 4.3066 | 4.3163 | 4.2987 | 0 |
| 1777247820 | 4.2987 | -0 | -0.06 | 4.2987 | 4.3011 | 4.2987 | 0 |
| 1777161420 | 4.3011 | 0 | 0.00 | 4.3011 | 4.3011 | 4.3011 | 0 |
| 1777075020 | 4.3011 | 0.01 | 0.24 | 4.2916 | 4.3073 | 4.2887 | 0 |
| 1776988620 | 4.2908 | -0.01 | -0.19 | 4.2957 | 4.3023999 | 4.2859999 | 0 |
| 1776902220 | 4.2991 | -0.01 | -0.29 | 4.3143 | 4.3191 | 4.2981 | 0 |
| 1776815820 | 4.3117 | -0.02 | -0.37 | 4.3279 | 4.3267 | 4.3054 | 0 |
| 1776729420 | 4.3277 | -0 | -0.09 | 4.3315 | 4.3315 | 4.3155 | 0 |
| 1776642960 | 4.3315 | 0 | 0.00 | 4.3315 | 4.3315 | 4.3315 | 0 |
| 1776556560 | 4.3315 | -0.01 | -0.13 | 4.3315 | 4.337 | 4.3315 | 0 |
| 1776470220 | 4.337 | 0.01 | 0.24 | 4.3349 | 4.3506 | 4.3205 | 0 |
| 1776383820 | 4.3266 | -0.01 | -0.22 | 4.3349 | 4.3387 | 4.3224 | 0 |
| 1776297420 | 4.3362999 | 0 | 0.08 | 4.3312 | 4.3362999 | 4.3242 | 0 |
| 1776211020 | 4.333 | 0.01 | 0.28 | 4.3202 | 4.3356 | 4.3185 | 0 |
| 1776124620 | 4.3209 | 0.02 | 0.47 | 4.2924 | 4.3209 | 4.2893 | 0 |
| 1776038220 | 4.3008 | -0.01 | -0.20 | 4.3008 | 4.3095 | 4.3008 | 0 |
| 1775951820 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1775865420 | 4.3095 | 0.02 | 0.35 | 4.2924 | 4.3109 | 4.2901 | 0 |
| 1775779020 | 4.2943 | 0.01 | 0.29 | 4.2813 | 4.3048 | 4.2816 | 0 |
| 1775692620 | 4.282 | -0.01 | -0.22 | 4.295 | 4.3042999 | 4.2771 | 0 |
| 1775606220 | 4.2914 | 0.05 | 1.26 | 4.2349 | 4.2914 | 4.2349 | 0 |
| 1775519820 | 4.2379 | 0 | 0.00 | 4.2379 | 4.2379 | 4.2379 | 0 |
| 1775433420 | 4.2379 | 0 | 0.00 | 4.2379 | 4.2379 | 4.2379 | 0 |
| 1775347020 | 4.2379 | 0 | 0.00 | 4.2379 | 4.2379 | 4.2379 | 0 |
| 1775260620 | 4.2379 | 0 | 0.00 | 4.229 | 4.2379 | 4.2379 | 0 |
| 1775174220 | 4.2379 | -0.02 | -0.44 | 4.2572 | 4.2448 | 4.2272999 | 0 |
| 1775087820 | 4.2567 | 0.01 | 0.21 | 4.2493 | 4.2695 | 4.2455999 | 0 |
| 1775001420 | 4.2478999 | 0.04 | 0.98 | 4.2053 | 4.2478999 | 4.2082 | 0 |
| 1774915020 | 4.2067 | -0.03 | -0.68 | 4.2255 | 4.2298 | 4.2036 | 0 |
| 1774828620 | 4.2354 | 0 | 0.00 | 4.2354 | 4.2354 | 4.2354 | 0 |
| 1774742220 | 4.2354 | 0 | 0.00 | 4.2354 | 4.2354 | 4.2354 | 0 |
| 1774655820 | 4.2354 | -0 | -0.03 | 4.2363 | 4.2398 | 4.2257999 | 0 |
| 1774569420 | 4.2367 | -0.01 | -0.22 | 4.2468 | 4.2493999 | 4.2309 | 0 |
| 1774483020 | 4.246 | -0.02 | -0.47 | 4.2649 | 4.2657999 | 4.2444 | 0 |
| 1774396620 | 4.266 | 0 | 0.04 | 4.2595 | 4.2687 | 4.2472 | 0 |
| 1774310220 | 4.2642 | 0.01 | 0.32 | 4.2504 | 4.2734 | 4.2177 | 0 |
| 1774223820 | 4.2504 | 0 | 0.00 | 4.2504 | 4.2504 | 4.2504 | 0 |
| 1774137420 | 4.2504 | 0.03 | 0.78 | 4.2504 | 4.2504 | 4.2177 | 0 |
| 1774051020 | 4.2177 | -0.03 | -0.79 | 4.2509 | 4.2525 | 4.2177 | 0 |
| 1773964620 | 4.2514 | 0.04 | 0.99 | 4.2108 | 4.2652 | 4.2037 | 0 |
| 1773878220 | 4.2097 | -0.03 | -0.66 | 4.2386 | 4.2412 | 4.2055 | 0 |
| 1773791820 | 4.2375999 | 0.01 | 0.35 | 4.2211 | 4.2401 | 4.2112999 | 0 |
| 1773705420 | 4.2228 | -0.02 | -0.41 | 4.2126 | 4.2314999 | 4.1929 | 0 |
| 1773619020 | 4.2401 | 0.04 | 0.91 | 4.2401 | 4.2401 | 4.2401 | 0 |
| 1773532620 | 4.2019 | 0 | 0.00 | 4.2019 | 4.2019 | 4.2019 | 0 |
| 1773446220 | 4.2019 | -0.03 | -0.68 | 4.2322 | 4.2253999 | 4.1914 | 0 |
| 1773359820 | 4.2305 | -0.01 | -0.19 | 4.2371 | 4.2462 | 4.2276 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
