Hot Features
プレミアム
Ethiopian Birr vs Euro (ETBEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.45E-5 | -1.00599907707 | 0.0054175 | 0.0054175 | 0.005327 | 0 | 0 | FX |
| 4 | -7.87E-5 | -1.44623922671 | 0.0054417 | 0.0055105 | 0.0053089 | 0 | 0 | FX |
| 12 | -0.0001672 | -3.02339879209 | 0.0055302 | 0.0056302 | 0.0053089 | 0 | 0 | FX |
| 26 | -0.0001586 | -2.87235583889 | 0.0055216 | 6.8454556 | 0.0053089 | 0 | 0 | FX |
| 52 | -0.0010499 | -16.3716883157 | 0.0064129 | 6.8454556 | 0.0053089 | 0 | 0 | FX |
| 156 | -0.0116924 | -68.5554135347 | 0.0170554 | 6.8454556 | 0.0053089 | 0 | 0 | FX |
| 260 | -0.013427 | -71.4582224588 | 0.01879 | 6.8454556 | 0.0053089 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0053821 | 2.0E-7 | 0.00 | 0.0053821 | 0.0053821 | 0.0053819 | 0 |
| 1780876620 | 0.0053819 | 0 | 0.00 | 0.0053819 | 0.0053819 | 0.0053819 | 0 |
| 1780790220 | 0.0053819 | 0 | 0.00 | 0.0053819 | 0.0053819 | 0.0053819 | 0 |
| 1780703820 | 0.0053819 | 4.9E-5 | 0.92 | 0.0053331 | 0.0053819 | 0.0053331 | 0 |
| 1780617420 | 0.0053331 | -6.0E-6 | -0.11 | 0.0053396 | 0.0053396 | 0.0053331 | 0 |
| 1780531020 | 0.0053396 | 1.3E-5 | 0.24 | 0.0053396 | 0.0053396 | 0.0053271 | 0 |
| 1780444620 | 0.005327 | -9.0E-5 | -1.66 | 0.0054174 | 0.0054174 | 0.005327 | 0 |
| 1780358220 | 0.0054174 | 9.0E-5 | 1.69 | 0.0054174 | 0.0054174 | 0.005327 | 0 |
| 1780271820 | 0.005327 | 0 | 0.00 | 0.005327 | 0.005327 | 0.005327 | 0 |
| 1780185420 | 0.005327 | 0 | 0.00 | 0.005327 | 0.005327 | 0.005327 | 0 |
| 1780099020 | 0.005327 | -1.8E-5 | -0.34 | 0.0053451 | 0.0053451 | 0.005327 | 0 |
| 1780012620 | 0.0053451 | -3.2E-5 | -0.60 | 0.0053776 | 0.0053776 | 0.0053451 | 0 |
| 1779926220 | 0.0053776 | 5.0E-5 | 0.94 | 0.0053277 | 0.0053776 | 0.0053277 | 0 |
| 1779839820 | 0.0053277 | 6.0E-7 | 0.01 | 0.0053277 | 0.0053277 | 0.0053272 | 0 |
| 1779753420 | 0.0053271 | -2.1E-5 | -0.39 | 0.0053271 | 0.0053482 | 0.0053271 | 0 |
| 1779667020 | 0.0053482 | 0 | 0.00 | 0.0053482 | 0.0053482 | 0.0053482 | 0 |
| 1779580620 | 0.0053482 | 0 | 0.00 | 0.0053482 | 0.0053482 | 0.0053482 | 0 |
| 1779494220 | 0.0053482 | 5.0E-6 | 0.09 | 0.0053482 | 0.0053482 | 0.0053437 | 0 |
| 1779407820 | 0.0053437 | 3.5E-5 | 0.66 | 0.0053437 | 0.0053437 | 0.0053089 | 0 |
| 1779321420 | 0.0053089 | -0.000202 | -3.67 | 0.0053089 | 0.0055105 | 0.0053089 | 0 |
| 1779235020 | 0.0055105 | 2.0E-6 | 0.04 | 0.0055105 | 0.0055105 | 0.0055082 | 0 |
| 1779148620 | 0.0055082 | 1.1E-5 | 0.20 | 0.0055082 | 0.0055082 | 0.0054977 | 0 |
| 1779062220 | 0.0054977 | 0 | 0.00 | 0.0054977 | 0.0054977 | 0.0054977 | 0 |
| 1778975820 | 0.0054977 | 0 | 0.00 | 0.0054977 | 0.0054977 | 0.0054977 | 0 |
| 1778889420 | 0.0054977 | 2.8E-5 | 0.51 | 0.0054697 | 0.0054977 | 0.0054697 | 0 |
| 1778803020 | 0.0054697 | 2.0E-6 | 0.04 | 0.0054697 | 0.0054697 | 0.0054678 | 0 |
| 1778716620 | 0.0054678 | 1.3E-5 | 0.24 | 0.0054548 | 0.0054678 | 0.0054548 | 0 |
| 1778630220 | 0.0054548 | 1.3E-5 | 0.24 | 0.0054417 | 0.0054548 | 0.0054417 | 0 |
| 1778543820 | 0.0054417 | -2.0E-6 | -0.04 | 0.0054417 | 0.005444 | 0.0054417 | 0 |
| 1778457420 | 0.005444 | 0 | 0.00 | 0.005444 | 0.005444 | 0.005444 | 0 |
| 1778371020 | 0.005444 | 0 | 0.00 | 0.005444 | 0.005444 | 0.005444 | 0 |
| 1778284620 | 0.005444 | 1.0E-6 | 0.02 | 0.0054426 | 0.005444 | 0.0054426 | 0 |
| 1778198220 | 0.0054426 | 1.0E-5 | 0.18 | 0.0054325 | 0.0054426 | 0.0054325 | 0 |
| 1778111820 | 0.0054325 | -8.0E-6 | -0.15 | 0.0054405 | 0.0054405 | 0.0054325 | 0 |
| 1778025420 | 0.0054405 | -3.1E-5 | -0.57 | 0.0054405 | 0.0054712 | 0.0054405 | 0 |
| 1777939020 | 0.0054712 | 5.0E-6 | 0.09 | 0.0054712 | 0.0054712 | 0.0054666 | 0 |
| 1777852620 | 0.0054666 | 0 | 0.00 | 0.0054666 | 0.0054666 | 0.0054666 | 0 |
| 1777766220 | 0.0054666 | 0 | 0.00 | 0.0054666 | 0.0054666 | 0.0054666 | 0 |
| 1777679820 | 0.0054666 | 0 | 0.00 | 0.0054666 | 0.0054666 | 0.0054666 | 0 |
| 1777593420 | 0.0054666 | -3.0E-6 | -0.05 | 0.0054666 | 0.0054695 | 0.0054666 | 0 |
| 1777507020 | 0.0054694 | -7.0E-6 | -0.13 | 0.0054694 | 0.0054769 | 0.0054694 | 0 |
| 1777420620 | 0.0054769 | 2.5E-5 | 0.46 | 0.0054523 | 0.0054769 | 0.0054523 | 0 |
| 1777334220 | 0.0054523 | -7.5E-5 | -1.36 | 0.0054523 | 0.0055272 | 0.0054523 | 0 |
| 1777247820 | 0.0055272 | 0 | 0.00 | 0.0055272 | 0.0055272 | 0.0055272 | 0 |
| 1777161420 | 0.0055272 | 0 | 0.00 | 0.0055272 | 0.0055272 | 0.0055272 | 0 |
| 1777075020 | 0.0055272 | 4.5E-5 | 0.82 | 0.0055272 | 0.0055272 | 0.0054821 | 0 |
| 1776988620 | 0.0054821 | 7.6E-5 | 1.41 | 0.005406 | 0.0054821 | 0.005406 | 0 |
| 1776902220 | 0.005406 | -3.9E-5 | -0.72 | 0.0054454 | 0.0054454 | 0.005406 | 0 |
| 1776815820 | 0.0054454 | -1.6E-5 | -0.29 | 0.0054611 | 0.0054611 | 0.0054454 | 0 |
| 1776729420 | 0.0054611 | 3.1E-5 | 0.57 | 0.00543 | 0.0054611 | 0.00543 | 0 |
| 1776642960 | 0.00543 | 0 | 0.00 | 0.00543 | 0.00543 | 0.00543 | 0 |
| 1776556560 | 0.00543 | 0 | 0.00 | 0.00543 | 0.00543 | 0.00543 | 0 |
| 1776470220 | 0.00543 | -7.0E-6 | -0.13 | 0.00543 | 0.0054367 | 0.00543 | 0 |
| 1776383820 | 0.0054367 | -1.0E-6 | -0.02 | 0.005438 | 0.005438 | 0.0054367 | 0 |
| 1776297420 | 0.005438 | 9.0E-6 | 0.17 | 0.0054289 | 0.005438 | 0.0054289 | 0 |
| 1776211020 | 0.0054289 | -2.1E-5 | -0.39 | 0.0054289 | 0.0054498 | 0.0054289 | 0 |
| 1776124620 | 0.0054498 | 9.0E-6 | 0.17 | 0.0054409 | 0.0054498 | 0.0054409 | 0 |
| 1776038220 | 0.0054409 | 0 | 0.00 | 0.0054409 | 0.0054409 | 0.0054409 | 0 |
| 1775951820 | 0.0054409 | 0 | 0.00 | 0.0054409 | 0.0054409 | 0.0054409 | 0 |
| 1775865420 | 0.0054409 | -4.6E-5 | -0.84 | 0.0054409 | 0.0054871 | 0.0054409 | 0 |
| 1775779020 | 0.0054871 | 9.0E-6 | 0.16 | 0.0054871 | 0.0054871 | 0.0054776 | 0 |
| 1775692620 | 0.0054776 | -6.5E-5 | -1.17 | 0.0055428 | 0.0055428 | 0.0054776 | 0 |
| 1775606220 | 0.0055428 | -2.0E-5 | -0.36 | 0.0055428 | 0.0055626 | 0.0055428 | 0 |
| 1775519820 | 0.0055626 | 0 | 0.00 | 0.0055626 | 0.0055626 | 0.0055626 | 0 |
| 1775433420 | 0.0055626 | 0 | 0.00 | 0.0055626 | 0.0055626 | 0.0055626 | 0 |
| 1775347020 | 0.0055626 | 0 | 0.00 | 0.0055626 | 0.0055626 | 0.0055626 | 0 |
| 1775260620 | 0.0055626 | 0 | 0.00 | 0.0055626 | 0.0055626 | 0.0055626 | 0 |
| 1775174220 | 0.0055626 | 4.1E-5 | 0.74 | 0.0055212 | 0.0055626 | 0.0055212 | 0 |
| 1775087820 | 0.0055212 | -0.000109 | -1.94 | 0.0055212 | 0.0056301 | 0.0055212 | 0 |
| 1775001420 | 0.0056301 | -1.0E-7 | -0.00 | 0.0056302 | 0.0056302 | 0.0056301 | 0 |
| 1774915020 | 0.0056302 | 9.0E-6 | 0.16 | 0.0056212 | 0.0056302 | 0.0056212 | 0 |
| 1774828620 | 0.0056212 | 0 | 0.00 | 0.0056212 | 0.0056212 | 0.0056212 | 0 |
| 1774742220 | 0.0056212 | 0 | 0.00 | 0.0056212 | 0.0056212 | 0.0056212 | 0 |
| 1774655820 | 0.0056212 | 7.0E-6 | 0.12 | 0.0056146 | 0.0056212 | 0.0056146 | 0 |
| 1774569420 | 0.0056146 | 9.6E-5 | 1.74 | 0.0055185 | 0.0056146 | 0.0055185 | 0 |
| 1774483020 | 0.0055185 | -6.3E-5 | -1.13 | 0.0055814 | 0.0055814 | 0.0055185 | 0 |
| 1774396620 | 0.0055814 | 4.0E-5 | 0.72 | 0.0055419 | 0.0055814 | 0.0055419 | 0 |
| 1774310220 | 0.0055419 | 5.9E-5 | 1.08 | 0.0054833 | 0.0055419 | 0.0054833 | 0 |
| 1774223820 | 0.0054833 | 0 | 0.00 | 0.0054833 | 0.0054833 | 0.0054833 | 0 |
| 1774137420 | 0.0054833 | 0 | 0.00 | 0.0054833 | 0.0054833 | 0.0054833 | 0 |
| 1774051020 | 0.0054833 | -9.6E-5 | -1.72 | 0.0055791 | 0.0055791 | 0.0054833 | 0 |
| 1773964620 | 0.0055791 | 3.3E-5 | 0.59 | 0.0055464 | 0.0055791 | 0.0055464 | 0 |
| 1773878220 | 0.0055464 | -2.0E-5 | -0.36 | 0.0055662 | 0.0055662 | 0.0055464 | 0 |
| 1773791820 | 0.0055662 | 3.6E-5 | 0.65 | 0.0055302 | 0.0055662 | 0.0055302 | 0 |
| 1773705420 | 0.0055302 | -5.6E-5 | -1.00 | 0.005586 | 0.005586 | 0.0055302 | 0 |
| 1773619020 | 0.005586 | 0 | 0.00 | 0.005586 | 6.8454556 | 0.005586 | 0 |
| 1773532620 | 0.005586 | 0 | 0.00 | 0.005586 | 0.005586 | 0.005586 | 0 |
| 1773446220 | 0.005586 | 4.2E-5 | 0.76 | 0.0055437 | 0.005586 | 0.0055437 | 0 |
| 1773359820 | 0.0055437 | -2.6E-5 | -0.47 | 0.0055695 | 0.0055695 | 0.0055437 | 0 |
| 1773273420 | 0.0055695 | 3.0E-5 | 0.54 | 0.0055392 | 0.0055695 | 0.0055392 | 0 |
| 1773187020 | 0.0055392 | -9.3E-5 | -1.65 | 0.0056322 | 0.0056322 | 0.0055392 | 0 |
| 1773100620 | 0.0056322 | 5.6E-5 | 1.00 | 0.0055759 | 0.0056322 | 0.0055759 | 0 |
| 1773014220 | 0.0055759 | 0 | 0.00 | 0.0055759 | 0.0055759 | 0.0055759 | 0 |
| 1772927760 | 0.0055759 | 0 | 0.00 | 0.0055759 | 0.0055759 | 0.0055759 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
