Ethiopian Birr vs Euro【ETBEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.46E-5	0.454369147227	0.0054141	0.0055883	0.0054141	FX
4	2.12E-5	0.391324411629	0.0054175	0.0055883	0.005327	FX
12	-0.0001041	-1.87811214549	0.0055428	0.0055883	0.0053089	FX
26	-2.75E-5	-0.503091727343	0.0054662	0.0056322	0.0053089	FX
52	-0.0008805	-13.9337257881	0.0063192	0.0063523	0.0053089	FX
156	-0.0112012	-67.3153083853	0.0166399	0.0171534	0.0053089	FX
260	-0.0137389	-71.6403512431	0.0191776	0.0197686	0.0053089	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782777420	0.0054387	1.0E-7	0.00	0.0054386	0.0054387	0.0054386
1782691020	0.0054386	-0.00015	-2.68	0.0054386	0.0054386	0.0054386
1782604620	0.0055883	0	0.00	0.0055883	0.0055883	0.0055883
1782518220	0.0055883	0.0001185	2.17	0.0055883	0.0055883	0.0055883
1782431820	0.0054698	0	0.00	0.0054698	0.0054698	0.0054698
1782345420	0.0054698	2.9E-5	0.53	0.0054698	0.0054698	0.0054405
1782259020	0.0054405	2.6E-5	0.48	0.0054141	0.0054405	0.0054141
1782172620	0.0054141	-9.8E-5	-1.78	0.0054141	0.0055116	0.0054141
1782086220	0.0055116	0	0.00	0.0055116	0.0055116	0.0055116
1781999820	0.0055116	0	0.00	0.0055116	0.0055116	0.0055116
1781913420	0.0055116	-4.0E-6	-0.07	0.0055116	0.0055156	0.0055116
1781827020	0.0055156	0.0001672	3.13	0.0055156	0.0055156	0.0053484
1781740620	0.0053484	7.0E-6	0.13	0.0053484	0.0053484	0.0053416
1781654220	0.0053416	-6.0E-7	-0.01	0.0053422	0.0053423	0.0053416
1781567820	0.0053422	-0.000141	-2.57	0.0053422	0.005483	0.0053422
1781481420	0.005483	0	0.00	0.005483	0.005483	0.005483
1781395020	0.005483	0	0.00	0.005483	0.005483	0.005483
1781308620	0.005483	-2.0E-5	-0.36	0.0055035	0.0055035	0.005483
1781222220	0.0055035	0.0001343	2.50	0.0055035	0.0055035	0.0053692
1781135820	0.0053692	6.0E-6	0.11	0.005363	0.0053692	0.005363
1781049420	0.005363	-1.9E-5	-0.35	0.005363	0.0053821	0.005363
1780963020	0.0053821	2.0E-7	0.00	0.0053821	0.0053821	0.0053819
1780876620	0.0053819	0	0.00	0.0053819	0.0053819	0.0053819
1780790220	0.0053819	0	0.00	0.0053819	0.0053819	0.0053819
1780703820	0.0053819	4.9E-5	0.92	0.0053331	0.0053819	0.0053331
1780617420	0.0053331	-6.0E-6	-0.11	0.0053396	0.0053396	0.0053331
1780531020	0.0053396	1.3E-5	0.24	0.0053396	0.0053396	0.0053271
1780444620	0.005327	-9.0E-5	-1.66	0.0054174	0.0054174	0.005327
1780358220	0.0054174	9.0E-5	1.69	0.0054174	0.0054174	0.005327
1780271820	0.005327	0	0.00	0.005327	0.005327	0.005327
1780185420	0.005327	0	0.00	0.005327	0.005327	0.005327
1780099020	0.005327	-1.8E-5	-0.34	0.0053451	0.0053451	0.005327
1780012620	0.0053451	-3.2E-5	-0.60	0.0053776	0.0053776	0.0053451
1779926220	0.0053776	5.0E-5	0.94	0.0053277	0.0053776	0.0053277
1779839820	0.0053277	6.0E-7	0.01	0.0053277	0.0053277	0.0053272
1779753420	0.0053271	-2.1E-5	-0.39	0.0053271	0.0053482	0.0053271
1779667020	0.0053482	0	0.00	0.0053482	0.0053482	0.0053482
1779580620	0.0053482	0	0.00	0.0053482	0.0053482	0.0053482
1779494220	0.0053482	5.0E-6	0.09	0.0053482	0.0053482	0.0053437
1779407820	0.0053437	3.5E-5	0.66	0.0053437	0.0053437	0.0053089
1779321420	0.0053089	-0.000202	-3.67	0.0053089	0.0055105	0.0053089
1779235020	0.0055105	2.0E-6	0.04	0.0055105	0.0055105	0.0055082
1779148620	0.0055082	1.1E-5	0.20	0.0055082	0.0055082	0.0054977
1779062220	0.0054977	0	0.00	0.0054977	0.0054977	0.0054977
1778975820	0.0054977	0	0.00	0.0054977	0.0054977	0.0054977
1778889420	0.0054977	2.8E-5	0.51	0.0054697	0.0054977	0.0054697
1778803020	0.0054697	2.0E-6	0.04	0.0054697	0.0054697	0.0054678
1778716620	0.0054678	1.3E-5	0.24	0.0054548	0.0054678	0.0054548
1778630220	0.0054548	1.3E-5	0.24	0.0054417	0.0054548	0.0054417
1778543820	0.0054417	-2.0E-6	-0.04	0.0054417	0.005444	0.0054417
1778457420	0.005444	0	0.00	0.005444	0.005444	0.005444
1778371020	0.005444	0	0.00	0.005444	0.005444	0.005444
1778284620	0.005444	1.0E-6	0.02	0.0054426	0.005444	0.0054426
1778198220	0.0054426	1.0E-5	0.18	0.0054325	0.0054426	0.0054325
1778111820	0.0054325	-8.0E-6	-0.15	0.0054405	0.0054405	0.0054325
1778025420	0.0054405	-3.1E-5	-0.57	0.0054405	0.0054712	0.0054405
1777939020	0.0054712	5.0E-6	0.09	0.0054712	0.0054712	0.0054666
1777852620	0.0054666	0	0.00	0.0054666	0.0054666	0.0054666
1777766220	0.0054666	0	0.00	0.0054666	0.0054666	0.0054666
1777679820	0.0054666	0	0.00	0.0054666	0.0054666	0.0054666
1777593420	0.0054666	-3.0E-6	-0.05	0.0054666	0.0054695	0.0054666
1777507020	0.0054694	-7.0E-6	-0.13	0.0054694	0.0054769	0.0054694
1777420620	0.0054769	2.5E-5	0.46	0.0054523	0.0054769	0.0054523
1777334220	0.0054523	-7.5E-5	-1.36	0.0054523	0.0055272	0.0054523
1777247820	0.0055272	0	0.00	0.0055272	0.0055272	0.0055272
1777161420	0.0055272	0	0.00	0.0055272	0.0055272	0.0055272
1777075020	0.0055272	4.5E-5	0.82	0.0055272	0.0055272	0.0054821
1776988620	0.0054821	7.6E-5	1.41	0.005406	0.0054821	0.005406
1776902220	0.005406	-3.9E-5	-0.72	0.0054454	0.0054454	0.005406
1776815820	0.0054454	-1.6E-5	-0.29	0.0054611	0.0054611	0.0054454
1776729420	0.0054611	3.1E-5	0.57	0.00543	0.0054611	0.00543
1776642960	0.00543	0	0.00	0.00543	0.00543	0.00543
1776556560	0.00543	0	0.00	0.00543	0.00543	0.00543
1776470220	0.00543	-7.0E-6	-0.13	0.00543	0.0054367	0.00543
1776383820	0.0054367	-1.0E-6	-0.02	0.005438	0.005438	0.0054367
1776297420	0.005438	9.0E-6	0.17	0.0054289	0.005438	0.0054289
1776211020	0.0054289	-2.1E-5	-0.39	0.0054289	0.0054498	0.0054289
1776124620	0.0054498	9.0E-6	0.17	0.0054409	0.0054498	0.0054409
1776038220	0.0054409	0	0.00	0.0054409	0.0054409	0.0054409
1775951820	0.0054409	0	0.00	0.0054409	0.0054409	0.0054409
1775865420	0.0054409	-4.6E-5	-0.84	0.0054409	0.0054871	0.0054409
1775779020	0.0054871	9.0E-6	0.16	0.0054871	0.0054871	0.0054776
1775692620	0.0054776	-6.5E-5	-1.17	0.0055428	0.0055428	0.0054776
1775606220	0.0055428	-2.0E-5	-0.36	0.0055428	0.0055626	0.0055428
1775519820	0.0055626	0	0.00	0.0055626	0.0055626	0.0055626
1775433420	0.0055626	0	0.00	0.0055626	0.0055626	0.0055626
1775347020	0.0055626	0	0.00	0.0055626	0.0055626	0.0055626
1775260620	0.0055626	0	0.00	0.0055626	0.0055626	0.0055626
1775174220	0.0055626	4.1E-5	0.74	0.0055212	0.0055626	0.0055212
1775087820	0.0055212	-0.000109	-1.94	0.0055212	0.0056301	0.0055212
1775001420	0.0056301	-1.0E-7	-0.00	0.0056302	0.0056302	0.0056301
1774915020	0.0056302	9.0E-6	0.16	0.0056212	0.0056302	0.0056212
1774828620	0.0056212	0	0.00	0.0056212	0.0056212	0.0056212
1774742220	0.0056212	0	0.00	0.0056212	0.0056212	0.0056212