Egypt Overnight Deposit Rate【EGYONDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783382220	27.25	27.25	27.25	27.25
1783295820	27.25	27.25	27.25	27.25
1783209420	27.25	27.25	27.25	27.25
1783123020	27.25	27.25	27.25	27.25
1783036620	27.25	27.25	27.25	27.25
1782950220	27.25	27.25	27.25	27.25
1782863820	27.25	27.25	27.25	27.25
1782777420	27.25	27.25	27.25	27.25
1782691020	27.25	27.25	27.25	27.25
1782604620	27.25	27.25	27.25	27.25
1782518220	27.25	27.25	27.25	27.25
1782431820	27.25	27.25	27.25	27.25
1782345420	27.25	27.25	27.25	27.25
1782259020	27.25	27.25	27.25	27.25
1782172620	27.25	27.25	27.25	27.25
1782086220	27.25	27.25	27.25	27.25
1781999820	27.25	27.25	27.25	27.25
1781913420	27.25	27.25	27.25	27.25
1781827020	27.25	27.25	27.25	27.25
1781740620	27.25	27.25	27.25	27.25
1781654220	27.25	27.25	27.25	27.25
1781567820	27.25	27.25	27.25	27.25
1781481420	27.25	27.25	27.25	27.25
1781395020	27.25	27.25	27.25	27.25
1781308620	27.25	27.25	27.25	27.25
1781222220	27.25	27.25	27.25	27.25
1781135820	27.25	27.25	27.25	27.25
1781049420	27.25	27.25	27.25	27.25
1780963020	27.25	27.25	27.25	27.25
1780876620	27.25	27.25	27.25	27.25
1780790220	27.25	27.25	27.25	27.25
1780703820	27.25	27.25	27.25	27.25
1780617420	27.25	27.25	27.25	27.25
1780531020	27.25	27.25	27.25	27.25
1780444620	27.25	27.25	27.25	27.25
1780358220	27.25	27.25	27.25	27.25
1780271820	27.25	27.25	27.25	27.25
1780185420	27.25	27.25	27.25	27.25
1780099020	27.25	27.25	27.25	27.25
1780012620	27.25	27.25	27.25	27.25
1779926220	27.25	27.25	27.25	27.25
1779839820	27.25	27.25	27.25	27.25
1779753420	27.25	27.25	27.25	27.25
1779667020	27.25	27.25	27.25	27.25
1779580620	27.25	27.25	27.25	27.25
1779494220	27.25	27.25	27.25	27.25
1779407820	27.25	27.25	27.25	27.25
1779321420	27.25	27.25	27.25	27.25
1779235020	27.25	27.25	27.25	27.25
1779148620	27.25	27.25	27.25	27.25
1779062220	27.25	27.25	27.25	27.25
1778975820	27.25	27.25	27.25	27.25
1778889420	27.25	27.25	27.25	27.25
1778803020	27.25	27.25	27.25	27.25
1778716620	27.25	27.25	27.25	27.25
1778630220	27.25	27.25	27.25	27.25
1778543820	27.25	27.25	27.25	27.25
1778457420	27.25	27.25	27.25	27.25
1778371020	27.25	27.25	27.25	27.25
1778284620	27.25	27.25	27.25	27.25
1778198220	27.25	27.25	27.25	27.25
1778111820	27.25	27.25	27.25	27.25
1778025420	27.25	27.25	27.25	27.25
1777939020	27.25	27.25	27.25	27.25
1777852620	27.25	27.25	27.25	27.25
1777766220	27.25	27.25	27.25	27.25
1777679820	27.25	27.25	27.25	27.25
1777593420	27.25	27.25	27.25	27.25
1777507020	27.25	27.25	27.25	27.25
1777420620	27.25	27.25	27.25	27.25
1777334220	27.25	27.25	27.25	27.25
1777247820	27.25	27.25	27.25	27.25
1777161420	27.25	27.25	27.25	27.25
1777075020	27.25	27.25	27.25	27.25
1776988620	27.25	27.25	27.25	27.25
1776902220	27.25	27.25	27.25	27.25
1776815820	27.25	27.25	27.25	27.25
1776729420	27.25	27.25	27.25	27.25
1776643020	27.25	27.25	27.25	27.25
1776556620	27.25	27.25	27.25	27.25
1776470220	27.25	27.25	27.25	27.25
1776383820	27.25	27.25	27.25	27.25
1776297420	27.25	27.25	27.25	27.25
1776211020	27.25	27.25	27.25	27.25
1776124620	27.25	27.25	27.25	27.25
1776038220	27.25	27.25	27.25	27.25
1775951820	27.25	27.25	27.25	27.25
1775865420	27.25	27.25	27.25	27.25
1775779020	27.25	27.25	27.25	27.25
1775692620	27.25	27.25	27.25	27.25
1775606220	27.25	27.25	27.25	27.25