Egypt Overnight Deposit Rate【EGYONDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781481420	27.25	27.25	27.25	27.25
1781395020	27.25	27.25	27.25	27.25
1781308620	27.25	27.25	27.25	27.25
1781222220	27.25	27.25	27.25	27.25
1781135820	27.25	27.25	27.25	27.25
1781049420	27.25	27.25	27.25	27.25
1780963020	27.25	27.25	27.25	27.25
1780876620	27.25	27.25	27.25	27.25
1780790220	27.25	27.25	27.25	27.25
1780703820	27.25	27.25	27.25	27.25
1780617420	27.25	27.25	27.25	27.25
1780531020	27.25	27.25	27.25	27.25
1780444620	27.25	27.25	27.25	27.25
1780358220	27.25	27.25	27.25	27.25
1780271820	27.25	27.25	27.25	27.25
1780185420	27.25	27.25	27.25	27.25
1780099020	27.25	27.25	27.25	27.25
1780012620	27.25	27.25	27.25	27.25
1779926220	27.25	27.25	27.25	27.25
1779839820	27.25	27.25	27.25	27.25
1779753420	27.25	27.25	27.25	27.25
1779667020	27.25	27.25	27.25	27.25
1779580620	27.25	27.25	27.25	27.25
1779494220	27.25	27.25	27.25	27.25
1779407820	27.25	27.25	27.25	27.25
1779321420	27.25	27.25	27.25	27.25
1779235020	27.25	27.25	27.25	27.25
1779148620	27.25	27.25	27.25	27.25
1779062220	27.25	27.25	27.25	27.25
1778975820	27.25	27.25	27.25	27.25
1778889420	27.25	27.25	27.25	27.25
1778803020	27.25	27.25	27.25	27.25
1778716620	27.25	27.25	27.25	27.25
1778630220	27.25	27.25	27.25	27.25
1778543820	27.25	27.25	27.25	27.25
1778457420	27.25	27.25	27.25	27.25
1778371020	27.25	27.25	27.25	27.25
1778284620	27.25	27.25	27.25	27.25
1778198220	27.25	27.25	27.25	27.25
1778111820	27.25	27.25	27.25	27.25
1778025420	27.25	27.25	27.25	27.25
1777939020	27.25	27.25	27.25	27.25
1777852620	27.25	27.25	27.25	27.25
1777766220	27.25	27.25	27.25	27.25
1777679820	27.25	27.25	27.25	27.25
1777593420	27.25	27.25	27.25	27.25
1777507020	27.25	27.25	27.25	27.25
1777420620	27.25	27.25	27.25	27.25
1777334220	27.25	27.25	27.25	27.25
1777247820	27.25	27.25	27.25	27.25
1777161420	27.25	27.25	27.25	27.25
1777075020	27.25	27.25	27.25	27.25
1776988620	27.25	27.25	27.25	27.25
1776902220	27.25	27.25	27.25	27.25
1776815820	27.25	27.25	27.25	27.25
1776729420	27.25	27.25	27.25	27.25
1776643020	27.25	27.25	27.25	27.25
1776556620	27.25	27.25	27.25	27.25
1776470220	27.25	27.25	27.25	27.25
1776383820	27.25	27.25	27.25	27.25
1776297420	27.25	27.25	27.25	27.25
1776211020	27.25	27.25	27.25	27.25
1776124620	27.25	27.25	27.25	27.25
1776038220	27.25	27.25	27.25	27.25
1775951820	27.25	27.25	27.25	27.25
1775865420	27.25	27.25	27.25	27.25
1775779020	27.25	27.25	27.25	27.25
1775692620	27.25	27.25	27.25	27.25
1775606220	27.25	27.25	27.25	27.25
1775519820	27.25	27.25	27.25	27.25
1775433420	27.25	27.25	27.25	27.25
1775347020	27.25	27.25	27.25	27.25
1775260620	27.25	27.25	27.25	27.25
1775174220	27.25	27.25	27.25	27.25
1775087820	27.25	27.25	27.25	27.25
1775001420	27.25	27.25	27.25	27.25
1774915020	27.25	27.25	27.25	27.25
1774828620	27.25	27.25	27.25	27.25
1774742220	27.25	27.25	27.25	27.25
1774655820	27.25	27.25	27.25	27.25
1774569420	27.25	27.25	27.25	27.25
1774483020	27.25	27.25	27.25	27.25
1774396620	27.25	27.25	27.25	27.25
1774310220	27.25	27.25	27.25	27.25
1774223820	27.25	27.25	27.25	27.25
1774137420	27.25	27.25	27.25	27.25
1774051020	27.25	27.25	27.25	27.25
1773964620	27.25	27.25	27.25	27.25
1773878220	27.25	27.25	27.25	27.25
1773791820	27.25	27.25	27.25	27.25
1773705420	27.25	27.25	27.25	27.25
1773619020	27.25	27.25	27.25	27.25
1773532620	27.25	27.25	27.25	27.25