Egyptian Pound vs South African Rand【EGPZAR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Egyptian Pound vs South African Rand (EGPZAR)
Egyptian Pound vs South African Rand (EGPZAR) 時系列データ

Egyptian Pound vs South African Rand (EGPZAR)

0.3598

0.00

(0.00%)

変換

終了 12月21日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0081028	2.30398118326	0.3516869	0.3632651	0.3504775	0	0	FX
4	-0.0052603	-1.44098068758	0.36505	0.3676529	0.3466195	0	0	FX
12	0.005497	1.55154198774	0.3542927	0.3724587	0.3466195	0	0	FX
26	-0.017082	-4.53257700167	0.3768717	0.5771345	0.3466195	0	0	FX
52	-0.2330321	-39.3089626596	0.5928218	19.977123	0.3466195	0	0	FX
156	-0.6449844	-64.1919810632	1.0047741	19.977123	0.3466195	0	0	FX
260	-0.5297558	-59.5535360473	0.8895455	62.037101	0.3466195	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	0.3597897	-0.001825	-0.50	0.3616318	0.3618878	0.3587345	0
1734652620	0.3616142	0.00119	0.33	0.3604777	0.3620919	0.3576493	0
1734566220	0.3604242	0.0040782	1.14	0.3563907	0.3632651	0.3541726	0
1734479820	0.356346	0.0049003	1.39	0.3514325	0.3577324	0.3504775	0
1734393420	0.3514457	0.0001686	0.05	0.3515265	0.3527215	0.3508656	0
1734307020	0.3512771	0	0.00	0.3512771	0.3512771	0.3512771	0
1734220620	0.3512771	0	0.00	0.3512771	0.3512771	0.3512771	0
1734134220	0.3512771	0.0011941	0.34	0.349855	0.3531096	0.3497197	0
1734047820	0.350083	0.0005334	0.15	0.3496071	0.3506082	0.3466195	0
1733961420	0.3495496	-0.003572	-1.01	0.3532355	0.3548401	0.3492249	0
1733875020	0.3531211	0.0009901	0.28	0.3521966	0.3548218	0.3521817	0
1733788620	0.352131	-0.008346	-2.32	0.3605852	0.3601709	0.3509148	0
1733702220	0.3604768	-0.000514	-0.14	0.360991	0.360991	0.3600134	0
1733615820	0.360991	0.0003037	0.08	0.360991	0.360991	0.3606873	0
1733529420	0.3606873	1.2E-5	0.00	0.3606575	0.3614895	0.3591901	0
1733443020	0.3606749	-0.004042	-1.11	0.3646987	0.3646118	0.360229	0
1733356620	0.364717	0.0005818	0.16	0.3641229	0.3651132	0.3631177	0
1733270220	0.3641352	-0.000668	-0.18	0.364812	0.3657185	0.3629111	0
1733183820	0.3648035	0.0010957	0.30	0.364008	0.3672043	0.3629994	0
1733097420	0.3637078	-0.000674	-0.18	0.3643821	0.3656825	0.3628155	0
1733011020	0.3643821	0.0001169	0.03	0.3643821	0.3643821	0.3642652	0
1732924620	0.3642652	-0.000621	-0.17	0.3648893	0.3647558	0.3630866	0
1732838220	0.3648864	-0.001275	-0.35	0.3661804	0.3676529	0.364258	0
1732751820	0.3661612	-0.000517	-0.14	0.3667192	0.3672733	0.3616164	0
1732665420	0.3666786	0.002343	0.64	0.3646533	0.3672786	0.3638299	0
1732579020	0.3643356	-0.000331	-0.09	0.3649198	0.3662827	0.362396	0
1732492620	0.3646667	0	0.00	0.3646667	0.3646667	0.3646667	0
1732406220	0.3646667	0	0.00	0.3646667	0.3646667	0.3646667	0
1732319820	0.3646667	3.2E-5	0.01	0.3647613	0.3652585	0.3623036	0
1732233420	0.3646344	0.0001771	0.05	0.3644483	0.3655017	0.3617781	0
1732147020	0.3644573	0.00022	0.06	0.3639383	0.3659508	0.3632997	0
1732060620	0.3642373	0.0012425	0.34	0.3630267	0.3673263	0.3625065	0
1731974220	0.3629948	-0.005449	-1.48	0.3685663	0.3679179	0.3621329	0
1731887820	0.3684436	-0.000811	-0.22	0.368989	0.3695511	0.3681288	0
1731801420	0.3692547	0.0008343	0.23	0.3692547	0.3692547	0.3692547	0
1731715020	0.3684204	0.0005968	0.16	0.3687325	0.371908	0.3667798	0
1731628620	0.3678236	-0.001829	-0.49	0.3697229	0.372462	0.367514	0
1731542220	0.3696522	0.0015758	0.43	0.3681301	0.3705201	0.3637735	0
1731455820	0.3680764	0.0039899	1.10	0.3640401	0.3695501	0.3646529	0
1731369420	0.3640865	0.006678	1.87	0.3574252	0.3657584	0.3565244	0
1731283020	0.3574085	0.0008016	0.22	0.3569003	0.3575737	0.3567695	0
1731196620	0.3566069	0	0.00	0.3566069	0.3566069	0.3566069	0
1731110220	0.3566069	0.0055959	1.59	0.3509813	0.3581882	0.3518055	0
1731023820	0.351011	-0.007952	-2.22	0.3591752	0.3576669	0.3504479	0
1730937420	0.3589635	0.004889	1.38	0.3541232	0.3628409	0.3566986	0
1730851020	0.3540745	-0.002964	-0.83	0.3568522	0.3572539	0.3534993	0
1730764620	0.3570381	-0.003948	-1.09	0.3608218	0.3606201	0.3564313	0
1730678220	0.3609865	-0.001498	-0.41	0.3624847	0.3624847	0.359578	0
1730591820	0.3624847	0.0018535	0.51	0.3624847	0.3624847	0.3606312	0
1730505420	0.3606312	0.0010115	0.28	0.3595477	0.3619599	0.3579557	0
1730419020	0.3596197	-0.00265	-0.73	0.3621382	0.3636483	0.3593508	0
1730332620	0.3622699	-0.000392	-0.11	0.3626157	0.3644941	0.3595303	0
1730246220	0.3626615	-0.000887	-0.24	0.3635521	0.3644788	0.3566492	0
1730159820	0.3635485	0.0013554	0.37	0.3621848	0.3656364	0.3614897	0
1730073420	0.3621931	0.0001209	0.03	0.3618987	0.3622157	0.3612399	0
1729986960	0.3620722	0	0.00	0.3620722	0.3620722	0.3620722	0
1729900620	0.3620722	8.0E-7	0.00	0.3620821	0.3631877	0.3605119	0
1729814220	0.3620714	-0.00304	-0.83	0.3651096	0.3656194	0.3614611	0
1729727820	0.3651109	0.0050053	1.39	0.3600306	0.3668404	0.3592131	0
1729641420	0.3601056	-0.001856	-0.51	0.3619575	0.3628471	0.3592405	0
1729555020	0.3619617	0.0001586	0.04	0.3618119	0.3633744	0.3611629	0
1729468620	0.3618031	-0.000339	-0.09	0.3621423	0.3624265	0.3607056	0
1729382220	0.3621423	0	0.00	0.3621423	0.3621425	0.3621423	0
1729295820	0.3621423	-0.001103	-0.30	0.3631677	0.3628325	0.3607554	0
1729209420	0.3632454	1.0E-6	0.00	0.3632641	0.3659329	0.362389	0
1729123020	0.3632441	-0.000467	-0.13	0.3637175	0.3636065	0.3609771	0
1729036620	0.3637112	0.0025444	0.70	0.3612014	0.3640224	0.361473	0
1728950220	0.3611668	0.0020985	0.58	0.3590303	0.3624412	0.3583521	0
1728863820	0.3590683	0.0004185	0.12	0.3589442	0.3593502	0.3577655	0
1728777420	0.3586498	0	0.00	0.3586498	0.3586498	0.3586498	0
1728691020	0.3586498	-0.002082	-0.58	0.3607256	0.3607757	0.3574693	0
1728604620	0.3607321	-0.003427	-0.94	0.3640468	0.3639641	0.3602818	0
1728518220	0.3641588	0.0022436	0.62	0.3619184	0.3650135	0.3606133	0
1728431820	0.3619152	0.002677	0.75	0.3591129	0.3623892	0.3588996	0
1728345420	0.3592382	-0.002426	-0.67	0.3616067	0.3620116	0.3568228	0
1728259020	0.3616647	-0.000293	-0.08	0.3620413	0.3620413	0.3613307	0
1728172620	0.3619575	0.0001271	0.04	0.3619575	0.3619575	0.3617025	0
1728086220	0.3618304	1.7E-5	0.00	0.3617943	0.3641392	0.3603506	0
1727999820	0.3618133	0.0031079	0.87	0.3587227	0.3630793	0.3571154	0
1727913420	0.3587054	-0.002342	-0.65	0.3609338	0.3610235	0.3578082	0
1727827020	0.3610472	0.0029633	0.83	0.3580728	0.3625488	0.3562776	0
1727740620	0.3580839	0.0041218	1.16	0.3539643	0.3583734	0.3517158	0
1727654220	0.3539621	-0.000331	-0.09	0.3538703	0.3544604	0.3534511	0
1727567760	0.3542927	0	0.00	0.3542927	0.3542927	0.3542927	0
1727481360	0.3542927	-0.001119	-0.31	0.3554745	0.3605506	0.3475493	0
1727395020	0.3554119	-0.000502	-0.14	0.3558566	0.3582508	0.3529524	0
1727308620	0.3559137	0.0016343	0.46	0.3542142	0.3565975	0.352482	0
1727222220	0.3542794	-0.00253	-0.71	0.3566753	0.3571018	0.3516198	0
1727135820	0.3568095	-0.002848	-0.79	0.3605259	0.3597831	0.3514934	0
1727049420	0.3596576	-0.000368	-0.10	0.3600367	0.3604556	0.3594096	0
1726963020	0.360026	-4.4E-5	-0.01	0.3600367	0.3600367	0.3596103	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約