Egyptian Pound vs United States Dollar【EGPUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001578	0.776360845436	0.0203256	0.020513	0.0202635	FX
4	0.0012717	6.61940380081	0.0192117	0.020513	0.019154	FX
12	0.0016653	8.84945876576	0.0188181	0.020513	0.0185539	FX
26	-0.0006812	-3.21858197178	0.0211646	0.0214519	0.0182309	FX
52	0.0002172	1.07173520443	0.0202662	0.0214519	0.0182309	FX
156	-0.0118883	-36.7243610932	0.0323717	0.0326306	0.0182309	FX
260	-0.0432518	-67.8617153472	0.0637352	0.0639877	0.0182309	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.0204711	0.0001805	0.89	0.0203594	0.0205047	0.0203594
1783295820	0.0202906	0	0.00	0.0202906	0.0202906	0.0202906
1783209360	0.0202906	9.0E-6	0.04	0.0203691	0.0203691	0.0202817
1783123020	0.0202817	-8.9E-5	-0.44	0.0203708	0.0203708	0.0202687
1783036620	0.0203702	-4.0E-7	-0.00	0.0203706	0.0203739	0.0203648
1782950220	0.0203706	1.6E-5	0.08	0.020354	0.0203905	0.0203033
1782863820	0.0203541	2.6E-5	0.13	0.0203256	0.0203598	0.0202635
1782777420	0.0203283	0.0001281	0.63	0.0201891	0.020375	0.0201782
1782691020	0.0202002	2.8E-5	0.14	0.0202002	0.0202002	0.0202002
1782604620	0.020172	0	0.00	0.020172	0.020172	0.020172
1782518220	0.020172	-2.2E-5	-0.11	0.0201942	0.0202018	0.020172
1782431820	0.0201939	3.7E-5	0.18	0.0201568	0.0202374	0.0201105
1782345420	0.0201571	4.4E-5	0.22	0.0201128	0.0201936	0.0200803
1782259020	0.0201136	9.0E-6	0.04	0.0201046	0.0201419	0.0200315
1782172620	0.0201043	0.0001159	0.58	0.0200522	0.0201218	0.0199884
1782086220	0.0199884	-1.7E-5	-0.08	0.0199884	0.0200054	0.0199884
1781999820	0.0200054	-2.0E-6	-0.01	0.0200692	0.0200692	0.0200054
1781913420	0.0200071	-2.5E-5	-0.12	0.0200334	0.020069	0.0200071
1781827020	0.0200324	7.0E-7	0.00	0.0200321	0.0200388	0.02003
1781740620	0.0200317	7.9E-5	0.40	0.0199519	0.0200818	0.0198995
1781654220	0.0199529	9.2E-5	0.46	0.0198606	0.0199555	0.0198203
1781567820	0.0198609	0.0005734	2.97	0.0193257	0.0198747	0.0193257
1781481420	0.0192875	0	0.00	0.0192875	0.0192875	0.0192875
1781395020	0.0192875	0	0.00	0.0192875	0.0192875	0.0192875
1781308620	0.0192875	5.3E-5	0.28	0.0192352	0.0192875	0.0192342
1781222220	0.0192348	-6.5E-5	-0.34	0.0192976	0.0193346	0.019154
1781135820	0.0192998	-3.5E-5	-0.18	0.019335	0.0193724	0.019268
1781049420	0.0193351	0.0001231	0.64	0.0192117	0.0193801	0.0191567
1780963020	0.019212	3.6E-5	0.19	0.0193049	0.0193349	0.0191198
1780876620	0.019176	-1.4E-5	-0.07	0.0191902	0.0191902	0.019176
1780790220	0.0191902	2.0E-6	0.01	0.0191902	0.0191902	0.0191885
1780703820	0.0191885	-0.000109	-0.56	0.0192972	0.0193194	0.0191885
1780617420	0.0192976	4.9E-5	0.25	0.0192486	0.0193353	0.0192302
1780531020	0.0192488	-3.7E-5	-0.19	0.0192866	0.0193126	0.0191753
1780444620	0.0192862	6.3E-5	0.33	0.0192234	0.01932	0.0191641
1780358220	0.0192232	0.0001122	0.59	0.0191278	0.0192632	0.0191058
1780271820	0.019111	0	0.00	0.0191076	0.019111	0.0191076
1780185420	0.019111	3.0E-6	0.02	0.019111	0.019111	0.0191076
1780099020	0.0191076	-4.2E-5	-0.22	0.0191496	0.0191539	0.0191076
1780012620	0.0191499	1.0E-7	0.00	0.0191501	0.0191548	0.0191277
1779926220	0.0191498	3.0E-7	0.00	0.0191497	0.0191529	0.0191441
1779839820	0.0191495	-4.0E-7	-0.00	0.0191497	0.0191554	0.0191455
1779753420	0.0191499	0.0002658	1.41	0.0191058	0.0191649	0.0188841
1779667020	0.0188841	-3.4E-5	-0.18	0.0189682	0.0189682	0.0188841
1779580620	0.0189185	9.0E-5	0.48	0.0189185	0.0189185	0.0188281
1779494220	0.0188281	-7.2E-5	-0.38	0.0188971	0.018955	0.0188147
1779407820	0.0189002	0.0001793	0.96	0.0187197	0.0189576	0.0187083
1779321420	0.0187209	-0.000112	-0.59	0.0188329	0.0188328	0.0186913
1779235020	0.018833	8.2E-5	0.44	0.0187514	0.018861	0.0187437
1779148620	0.0187512	-0.000163	-0.86	0.0187546	0.018914	0.0186493
1779062220	0.018914	-1.3E-5	-0.07	0.018927	0.018927	0.018914
1778975820	0.018927	0	0.00	0.0188745	0.018927	0.0188745
1778889420	0.018927	1.6E-5	0.08	0.0189101	0.018927	0.0189023
1778803020	0.0189109	1.2E-5	0.06	0.0188964	0.018955	0.0188736
1778716620	0.0188988	-5.0E-6	-0.03	0.0189035	0.0189646	0.0188675
1778630220	0.0189037	-6.4E-5	-0.34	0.0189681	0.0189758	0.0187544
1778543820	0.0189679	2.2E-5	0.12	0.0190293	0.0190584	0.0188644
1778457420	0.0189463	0	0.00	0.0189463	0.0189463	0.0189463
1778371020	0.0189463	0	0.00	0.0189463	0.0189463	0.0189463
1778284620	0.0189463	-2.2E-5	-0.12	0.0189681	0.0189709	0.0189463
1778198220	0.0189681	-7.0E-6	-0.04	0.0189754	0.0189767	0.0189605
1778111820	0.0189752	0.0003253	1.74	0.0186481	0.019013	0.0186037
1778025420	0.0186499	-3.1E-5	-0.17	0.0186811	0.0187269	0.01857
1777939020	0.0186809	3.8E-5	0.20	0.0186848	0.0187352	0.0186428
1777852620	0.0186428	0	0.00	0.0186428	0.0186428	0.0186428
1777766220	0.0186428	-1.6E-5	-0.09	0.0186428	0.0186587	0.0186428
1777679820	0.0186587	9.0E-6	0.05	0.0186587	0.0186587	0.0186494
1777593420	0.0186494	-0.000212	-1.12	0.0188611	0.0188957	0.0185539
1777507020	0.018861	-6.8E-5	-0.36	0.0189284	0.0189466	0.0188323
1777420620	0.0189286	-0.000101	-0.53	0.0190293	0.019065	0.0189054
1777334220	0.0190295	-1.4E-5	-0.07	0.0189752	0.0190661	0.0189394
1777247820	0.0190433	2.2E-5	0.12	0.0190433	0.0190433	0.0190213
1777161420	0.0190213	0	0.00	0.0190213	0.0190213	0.0190213
1777075020	0.0190213	1.7E-5	0.09	0.0190044	0.0190213	0.018991
1776988620	0.0190039	-0.000226	-1.18	0.0192269	0.0192724	0.0189859
1776902220	0.0192295	-9.4E-5	-0.49	0.0193243	0.01935	0.0192006
1776815820	0.0193238	9.3E-5	0.48	0.019231	0.0193501	0.0192196
1776729420	0.0192305	-4.2E-5	-0.22	0.0192415	0.0193646	0.0191722
1776642960	0.0192729	0	0.00	0.0192729	0.0192729	0.0192729
1776556560	0.0192729	1.4E-5	0.07	0.0192729	0.0192737	0.0192589
1776470220	0.0192589	-5.7E-5	-0.30	0.0193163	0.019334	0.0192589
1776383820	0.0193162	7.1E-5	0.37	0.0192455	0.0193649	0.019212
1776297420	0.0192455	0.0001686	0.88	0.0190766	0.0192624	0.0190327
1776211020	0.0190769	0.0002585	1.37	0.0188181	0.0190805	0.0188098
1776124620	0.0188184	-1.1E-5	-0.06	0.0188184	0.0188293	0.0188132
1776038220	0.0188293	1.0E-5	0.05	0.0188293	0.018871	0.0188293
1775951820	0.0188197	0	0.00	0.0188197	0.0188197	0.0188197
1775865420	0.0188197	-1.6E-5	-0.08	0.0188364	0.0188428	0.0188197
1775779020	0.0188359	5.7E-5	0.30	0.0187797	0.018854	0.0187433
1775692620	0.0187792	0.0004934	2.70	0.0182842	0.0188147	0.0182642
1775606220	0.0182858	-0.000166	-0.90	0.0183719	0.0184516	0.0182614