ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Egyptian Pound vs Brazilian Real

Egyptian Pound vs Brazilian Real (EGPBRL)

0.1132
0.0008
( 0.71% )
更新日時: 22:30:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0011248-0.9841424276680.11429240.11458110.112006700FX
4-0.0066569-5.555541646320.11982450.12037130.112006700FX
12-0.0039914-3.406823206070.1171590.13259180.112006700FX
260.00130991.171041421380.11185770.13259180.110223600FX
52-0.0478354-29.71087495260.1610030.16197040.099560500FX
156-0.1659212-59.45104210560.27908880.29174010.099560500FX
260-0.1659212-59.45104210560.27908880.29174010.099560500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399230200.1123749-0.000553-0.490.11287310.11316960.11205840
17398366200.11292790.00014030.120.11259370.11324780.11257370
17397502200.112787600.000.11278760.11278760.11278760
17396638200.112787600.000.11278760.11278760.11278760
17395774200.1127876-0.001177-1.030.11387250.11451240.11245870
17394910200.11396491.2E-50.010.11394920.11458110.11368310
17394046200.1139524-0.000408-0.360.11429240.11438320.11350090
17393182200.1143607-0.000756-0.660.11504790.11537320.11410030
17392318200.1151165-0.000423-0.370.11534320.11656830.11463230
17391454200.115539800.000.11553980.11553980.11553980
17390590200.115539800.000.11553980.11553980.11553980
17389726200.11553980.00097420.850.11459470.11561140.11406050
17388862200.1145656-0.000841-0.730.11532820.11590410.11425190
17387998200.11540670.00086010.750.11451780.11568040.1142470
17387134200.1145466-0.000773-0.670.11531950.11678940.11442340
17386270200.1153195-0.000982-0.840.11497940.11733880.11484190
17385406200.116301800.000.11630180.11630180.11630180
17384542200.116301800.000.11630180.11630180.11630180
17383678200.1163018-0.000706-0.600.11703450.11775830.1157240
17382814200.11700780.00032410.280.11668590.11815140.11641470
17381950200.11668375.6E-50.050.11668820.11724070.11629130
17381086200.116628-0.000694-0.590.11732860.11796330.11659910
17380222200.1173219-0.00035-0.300.11738010.11938530.11718960
17379358200.117671800.000.11767180.11767180.11767180
17378494200.117671800.000.11767180.11767180.11767180
17377630200.1176718-0.000171-0.150.11784510.11890010.11665190
17376766200.1178429-0.00021-0.180.11814810.11880070.11678020
17375902200.1180525-0.001645-1.370.11982450.12037130.11758980
17375038200.1196972-0.000143-0.120.11991980.1206510.11962370
17374174200.1198399-0.001063-0.880.12067670.12147840.11978990
17373310200.120903200.000.12090320.12090320.12090320
17372446200.1209032-0.00355-2.850.12090320.12090320.12090320
17371582200.1244530.00437093.640.12008210.1244530.11959250
17370718200.12008210.00080410.670.11921560.12041710.11892160
17369854200.119278-0.000794-0.660.12000440.1211520.11900850
17368990200.1200724-0.000577-0.480.12066440.12161520.1197610
17368126200.1206491-0.00031-0.260.12103470.12291290.12030230
17367262200.120958900.000.12095890.12095890.12095890
17366398200.120958900.000.12095890.12095890.12095890
17365534200.12095890.00159031.330.11945660.12200110.11925560
17364670200.1193686-0.001349-1.120.12069450.12175580.11932740
17363806200.12071740.00022620.190.12051880.12167630.12007960
17362942200.1204912-0.00032-0.260.12082090.12140850.11952080
17362078200.1208117-0.00103-0.850.1217640.12348090.12033010
17361214200.121841700.000.12184170.12184170.12184170
17360350200.121841700.000.12184170.12184170.12184170
17359486200.12184170.00064980.540.12115470.12215980.12084880
17358622200.1211919-0.00279-2.250.12390070.12530290.1210160
17357758200.12398160.00241261.980.12167970.12414350.12152410
17356894200.12156900.000.1215690.1215690.1215690
17356030200.121569-0.000255-0.210.12190270.12308070.12097810
17355166200.121823900.000.12182390.12182390.12182390
17354302200.121823900.000.12182390.12182390.12182390
17353437600.1218239-0.010675-8.060.12174180.1222470.12123010
17352574200.13249880.00018550.140.13222070.13259180.13231330
17351710200.13231330.01104039.100.12142880.13249880.122850
17350846200.121273-3.8E-5-0.030.12123330.12213720.12119360
17349982200.12131150.00173161.450.11951980.12139960.11913830
17349118200.119579900.000.11957990.11957990.11957990
17348254200.119579900.000.11957990.11957990.11957990
17347390200.1195799-0.00129-1.070.1209260.12142210.11874720
17346526200.1208695-0.002778-2.250.12369540.12418040.11993880
17345662200.12364780.00342112.850.12028570.12495410.11985460
17344798200.1202267-0.000844-0.700.12098770.12216810.11940760
17343934200.12107050.00212461.790.11909710.12110680.11865230
17343070200.118945900.000.11894590.11894590.11894590
17342206200.118945900.000.11894590.11894590.11894590
17341342200.11894590.00093190.790.11796210.11961140.1177320
17340478200.1180140.00038340.330.1175570.11894590.11537190
17339614200.1176306-0.002253-1.880.11982340.1199790.11731850
17338750200.119884-0.000452-0.380.12036510.12127120.11929190
17337886200.1203357-0.001579-1.300.12175770.12170.11943480
17337022200.121914500.000.12191450.12191450.12191450
17336158200.121914500.000.12191450.12191450.12191450
17335294200.12191450.00159731.330.12024060.12195140.11973030
17334430200.1203172-0.00093-0.770.12129780.12144750.11921530
17333566200.1212469-0.000272-0.220.12157750.12196280.12082550
17332702200.1215188-0.000318-0.260.12183660.12258720.1212510
17331838200.12183660.00133561.110.12011450.12254360.12011450
17330974200.12050100.000.1205010.1205010.1205010
17330110200.12050100.000.1205010.1205010.1205010
17329246200.120501-0.000828-0.680.12129150.12336170.12019460
17328382200.12132850.00174611.460.11958240.12146830.11944470
17327518200.11958240.00244542.090.1171590.11965050.11688680
17326654200.1171370.00016410.140.11685630.11754410.11645110
17325790200.11697290.00017510.150.11750790.11808210.11640510
17324926200.116797800.000.11679780.11679780.11679780
17324062200.116797800.000.11679780.11679780.11679780
17323198200.1167978-0.000287-0.250.11712260.11746280.11652970
17322334200.11708430.00100190.860.11608240.11745270.1160160
17321470200.1160824-0.000471-0.400.11659130.1166660.11597040
17320606200.11655320.00033580.290.11619990.1172540.11596250