Hot Features
プレミアム
Algerian Dinar vs United States Dollar (DZDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13E-5 | 0.150558264716 | 0.0075054 | 0.0075235 | 0.0074947 | 0 | 0 | FX |
| 4 | 4.45E-5 | 0.595540804582 | 0.0074722 | 0.0075268 | 0.0074724 | 0 | 0 | FX |
| 12 | -4.97E-5 | -0.656851342779 | 0.0075664 | 0.007582 | 0.0074234 | 0 | 0 | FX |
| 26 | -0.0001834 | -2.38178724952 | 0.0077001 | 0.0077784 | 0.0074234 | 0 | 0 | FX |
| 52 | -0.000215 | -2.78075972943 | 0.0077317 | 0.0078089 | 0.0074234 | 0 | 0 | FX |
| 156 | 0.0001609 | 2.18738954295 | 0.0073558 | 0.0078089 | 0.0072448 | 0 | 0 | FX |
| 260 | 8.19E-5 | 1.10157637058 | 0.0074348 | 0.0078089 | 0.0067737 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0075167 | 5.0E-6 | 0.07 | 0.007511 | 0.0075187 | 0.0074986 | 0 |
| 1783382220 | 0.0075114 | 1.3E-5 | 0.17 | 0.0075106 | 0.0075137 | 0.0074994 | 0 |
| 1783295820 | 0.0074985 | 0 | 0.00 | 0.0074985 | 0.0074985 | 0.0074985 | 0 |
| 1783209360 | 0.0074985 | 0 | 0.00 | 0.0075142 | 0.0075142 | 0.0074985 | 0 |
| 1783123020 | 0.0074985 | -3.0E-6 | -0.04 | 0.0075056 | 0.0075235 | 0.0074985 | 0 |
| 1783036620 | 0.0075011 | 7.0E-7 | 0.01 | 0.0075004 | 0.00751 | 0.007496 | 0 |
| 1782950220 | 0.0075004 | -8.0E-6 | -0.11 | 0.0075087 | 0.0075091 | 0.0074947 | 0 |
| 1782863820 | 0.0075087 | -6.0E-6 | -0.08 | 0.0075054 | 0.0075135 | 0.0074985 | 0 |
| 1782777420 | 0.0075144 | 2.0E-5 | 0.27 | 0.0074932 | 0.0075162 | 0.0074908 | 0 |
| 1782691020 | 0.0074949 | 0 | 0.00 | 0.0074949 | 0.0074949 | 0.0074949 | 0 |
| 1782604620 | 0.0074949 | 0 | 0.00 | 0.0074973 | 0.0074973 | 0.0074949 | 0 |
| 1782518220 | 0.0074949 | 2.0E-6 | 0.03 | 0.007493 | 0.0075077 | 0.0074936 | 0 |
| 1782431820 | 0.0074924 | 2.0E-6 | 0.03 | 0.0074899 | 0.0074986 | 0.007486 | 0 |
| 1782345420 | 0.0074904 | 6.0E-6 | 0.08 | 0.0074826 | 0.0074993 | 0.0074762 | 0 |
| 1782259020 | 0.0074842 | -5.0E-6 | -0.07 | 0.007488 | 0.0074975 | 0.0074822 | 0 |
| 1782172620 | 0.0074887 | 1.4E-5 | 0.19 | 0.0074915 | 0.0074969 | 0.0074751 | 0 |
| 1782086220 | 0.0074751 | -1.1E-5 | -0.15 | 0.0074751 | 0.0074815 | 0.0074751 | 0 |
| 1781999820 | 0.007486 | 0 | 0.00 | 0.007486 | 0.007486 | 0.007486 | 0 |
| 1781913420 | 0.007486 | -3.0E-6 | -0.04 | 0.00749 | 0.0075025 | 0.0074805 | 0 |
| 1781827020 | 0.0074893 | -4.0E-6 | -0.05 | 0.0074946 | 0.0074991 | 0.0074803 | 0 |
| 1781740620 | 0.0074934 | -3.2E-5 | -0.43 | 0.0075256 | 0.0075259 | 0.0074896 | 0 |
| 1781654220 | 0.0075257 | 1.0E-7 | 0.00 | 0.0075129 | 0.0075267 | 0.00751 | 0 |
| 1781567820 | 0.0075256 | 1.4E-5 | 0.19 | 0.0075268 | 0.0075268 | 0.0075068 | 0 |
| 1781481420 | 0.007512 | 0 | 0.00 | 0.007512 | 0.007512 | 0.007512 | 0 |
| 1781395020 | 0.007512 | 0 | 0.00 | 0.0075095 | 0.007512 | 0.0075095 | 0 |
| 1781308620 | 0.007512 | 1.0E-5 | 0.13 | 0.0075027 | 0.007512 | 0.0075024 | 0 |
| 1781222220 | 0.0075024 | 2.1E-5 | 0.28 | 0.0074823 | 0.0075051 | 0.0074826 | 0 |
| 1781135820 | 0.0074814 | 5.0E-7 | 0.01 | 0.0074803 | 0.0074867 | 0.0074786 | 0 |
| 1781049420 | 0.0074809 | 4.0E-6 | 0.05 | 0.0074722 | 0.0074899 | 0.0074724 | 0 |
| 1780963020 | 0.0074768 | 5.3E-5 | 0.71 | 0.0074778 | 0.0074814 | 0.0074234 | 0 |
| 1780876620 | 0.0074234 | -7.7E-5 | -1.03 | 0.0074289 | 0.0074289 | 0.0074234 | 0 |
| 1780790220 | 0.0075001 | 0 | 0.00 | 0.0075001 | 0.0075001 | 0.0075001 | 0 |
| 1780703820 | 0.0075001 | 2.0E-6 | 0.03 | 0.0074981 | 0.0075058 | 0.0074777 | 0 |
| 1780617420 | 0.0074983 | 1.0E-6 | 0.01 | 0.0074976 | 0.0075051 | 0.0074867 | 0 |
| 1780531020 | 0.0074969 | -5.0E-6 | -0.07 | 0.0075028 | 0.0075046 | 0.0074851 | 0 |
| 1780444620 | 0.0075022 | -3.0E-6 | -0.04 | 0.0075465 | 0.0075482 | 0.0075017 | 0 |
| 1780358220 | 0.0075052 | -2.6E-5 | -0.35 | 0.0075466 | 0.0075468 | 0.0074993 | 0 |
| 1780271820 | 0.0075313 | 0 | 0.00 | 0.0075313 | 0.0075313 | 0.0075313 | 0 |
| 1780185420 | 0.0075313 | 0 | 0.00 | 0.0075313 | 0.0075313 | 0.0075313 | 0 |
| 1780099020 | 0.0075313 | -1.5E-5 | -0.20 | 0.0075094 | 0.0075478 | 0.007505 | 0 |
| 1780012620 | 0.0075467 | 4.5E-5 | 0.60 | 0.0075008 | 0.0075478 | 0.0074936 | 0 |
| 1779926220 | 0.007502 | -4.5E-5 | -0.60 | 0.0075467 | 0.0075471 | 0.007502 | 0 |
| 1779839820 | 0.0075465 | 3.4E-5 | 0.45 | 0.0075126 | 0.0075473 | 0.0075023 | 0 |
| 1779753420 | 0.0075124 | 3.0E-6 | 0.04 | 0.0075145 | 0.0075467 | 0.0074994 | 0 |
| 1779667020 | 0.0075094 | -1.6E-5 | -0.21 | 0.0075452 | 0.0075452 | 0.0075094 | 0 |
| 1779580620 | 0.0075254 | 3.6E-5 | 0.48 | 0.0075254 | 0.0075254 | 0.0074897 | 0 |
| 1779494220 | 0.0074897 | -3.2E-5 | -0.43 | 0.0075466 | 0.0075473 | 0.0074818 | 0 |
| 1779407820 | 0.0075222 | -7.0E-7 | -0.01 | 0.0075233 | 0.0075479 | 0.007515 | 0 |
| 1779321420 | 0.0075229 | -9.0E-7 | -0.01 | 0.0075236 | 0.0075468 | 0.0075146 | 0 |
| 1779235020 | 0.0075238 | -1.4E-5 | -0.19 | 0.0075366 | 0.0075475 | 0.0075173 | 0 |
| 1779148620 | 0.0075376 | 9.0E-6 | 0.12 | 0.0075608 | 0.007561 | 0.0075241 | 0 |
| 1779062220 | 0.0075287 | -5.0E-6 | -0.07 | 0.0075339 | 0.0075339 | 0.0075287 | 0 |
| 1778975820 | 0.0075339 | 0 | 0.00 | 0.0075339 | 0.0075339 | 0.0075339 | 0 |
| 1778889420 | 0.0075339 | -1.6E-5 | -0.21 | 0.0075609 | 0.0075612 | 0.0075235 | 0 |
| 1778803020 | 0.0075502 | -3.0E-6 | -0.04 | 0.0075491 | 0.0075611 | 0.0075379 | 0 |
| 1778716620 | 0.0075528 | -4.0E-7 | -0.01 | 0.0075537 | 0.0075625 | 0.0075451 | 0 |
| 1778630220 | 0.0075532 | -8.0E-6 | -0.11 | 0.0075607 | 0.0075622 | 0.0075518 | 0 |
| 1778543820 | 0.0075615 | 4.0E-6 | 0.05 | 0.0075609 | 0.0075671 | 0.0075571 | 0 |
| 1778457420 | 0.0075571 | 0 | 0.00 | 0.0075571 | 0.0075571 | 0.0075571 | 0 |
| 1778370960 | 0.0075571 | 0 | 0.00 | 0.007582 | 0.007582 | 0.0075571 | 0 |
| 1778284620 | 0.0075571 | -1.5E-5 | -0.20 | 0.0075548 | 0.0075712 | 0.0075542 | 0 |
| 1778198220 | 0.0075717 | 7.0E-6 | 0.09 | 0.0075607 | 0.0075723 | 0.0075536 | 0 |
| 1778111820 | 0.007565 | 1.4E-5 | 0.19 | 0.0075491 | 0.0075657 | 0.0075504 | 0 |
| 1778025420 | 0.0075512 | -1.0E-6 | -0.01 | 0.0075519 | 0.0075551 | 0.0075423 | 0 |
| 1777939020 | 0.0075522 | 5.0E-6 | 0.07 | 0.0075491 | 0.0075577 | 0.0075442 | 0 |
| 1777852620 | 0.007547 | -6.0E-6 | -0.08 | 0.007547 | 0.007547 | 0.007547 | 0 |
| 1777766220 | 0.0075534 | 0 | 0.00 | 0.0075534 | 0.0075534 | 0.0075534 | 0 |
| 1777679820 | 0.0075534 | 2.0E-6 | 0.03 | 0.0075534 | 0.0075534 | 0.0075518 | 0 |
| 1777593420 | 0.0075518 | 5.0E-6 | 0.07 | 0.0075394 | 0.0075527 | 0.0075339 | 0 |
| 1777507020 | 0.0075473 | -7.0E-7 | -0.01 | 0.0075484 | 0.0075478 | 0.0075342 | 0 |
| 1777420620 | 0.007548 | -3.0E-6 | -0.04 | 0.0075509 | 0.0075497 | 0.0075402 | 0 |
| 1777334220 | 0.0075507 | -4.0E-6 | -0.05 | 0.0075476 | 0.0075579 | 0.0075476 | 0 |
| 1777247820 | 0.007555 | 1.0E-6 | 0.01 | 0.0075578 | 0.0075578 | 0.007555 | 0 |
| 1777161420 | 0.0075537 | 0 | 0.00 | 0.0075537 | 0.0075537 | 0.0075537 | 0 |
| 1777075020 | 0.0075537 | 1.1E-5 | 0.15 | 0.0075424 | 0.0075537 | 0.0075393 | 0 |
| 1776988620 | 0.0075423 | -5.0E-6 | -0.07 | 0.0075429 | 0.0075469 | 0.0075375 | 0 |
| 1776902220 | 0.0075468 | -2.0E-5 | -0.26 | 0.0075665 | 0.0075663 | 0.0075457 | 0 |
| 1776815820 | 0.0075664 | -9.0E-7 | -0.01 | 0.0075674 | 0.0075682 | 0.0075514 | 0 |
| 1776729420 | 0.0075673 | 1.2E-5 | 0.16 | 0.0075427 | 0.0075682 | 0.0075427 | 0 |
| 1776642960 | 0.0075551 | 0 | 0.00 | 0.0075551 | 0.0075551 | 0.0075551 | 0 |
| 1776556560 | 0.0075551 | 1.7E-5 | 0.23 | 0.0075551 | 0.0075551 | 0.0075381 | 0 |
| 1776470220 | 0.0075381 | -3.1E-5 | -0.41 | 0.0075686 | 0.007579 | 0.0075381 | 0 |
| 1776383820 | 0.0075688 | -6.0E-7 | -0.01 | 0.0075686 | 0.0075728 | 0.007561 | 0 |
| 1776297420 | 0.0075694 | 2.0E-6 | 0.03 | 0.0075667 | 0.0075718 | 0.0075628 | 0 |
| 1776211020 | 0.0075679 | 2.0E-6 | 0.03 | 0.0075664 | 0.0075766 | 0.0075573 | 0 |
| 1776124620 | 0.0075659 | 4.0E-6 | 0.05 | 0.0075684 | 0.0075729 | 0.0075551 | 0 |
| 1776038220 | 0.0075617 | 0 | 0.00 | 0.007574 | 0.007574 | 0.0075617 | 0 |
| 1775951820 | 0.0075617 | 0 | 0.00 | 0.0075617 | 0.0075617 | 0.0075617 | 0 |
| 1775865420 | 0.0075617 | 5.0E-6 | 0.07 | 0.0075559 | 0.007567 | 0.0075545 | 0 |
| 1775779020 | 0.007557 | 8.0E-6 | 0.11 | 0.0075489 | 0.0075633 | 0.0075424 | 0 |
| 1775692620 | 0.007549 | -1.0E-6 | -0.01 | 0.007549 | 0.0075632 | 0.0075472 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
