Hot Features
プレミアム
Algerian Dinar vs United States Dollar (DZDUSD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.62E-5 | 0.618291801611 | 0.0074722 | 0.0075273 | 0.0074724 | 0 | 0 | FX |
| 4 | -1.82E-5 | -0.24148820423 | 0.0075366 | 0.0075482 | 0.0074234 | 0 | 0 | FX |
| 12 | -2.05E-5 | -0.271922959583 | 0.0075389 | 0.007582 | 0.0074234 | 0 | 0 | FX |
| 26 | -0.0001937 | -2.51163755657 | 0.0077121 | 0.0077784 | 0.0074234 | 0 | 0 | FX |
| 52 | -0.0001719 | -2.23528340897 | 0.0076903 | 0.0078089 | 0.0074234 | 0 | 0 | FX |
| 156 | 0.0001466 | 1.98865948615 | 0.0073718 | 0.0078089 | 0.0072448 | 0 | 0 | FX |
| 260 | 3.91E-5 | 0.522776195633 | 0.0074793 | 0.0078089 | 0.0067737 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 0.0075256 | 1.4E-5 | 0.19 | 0.0075268 | 0.0075268 | 0.0075068 | 0 |
| 1781481420 | 0.007512 | 0 | 0.00 | 0.007512 | 0.007512 | 0.007512 | 0 |
| 1781395020 | 0.007512 | 0 | 0.00 | 0.0075095 | 0.007512 | 0.0075095 | 0 |
| 1781308620 | 0.007512 | 1.0E-5 | 0.13 | 0.0075027 | 0.007512 | 0.0075024 | 0 |
| 1781222220 | 0.0075024 | 2.1E-5 | 0.28 | 0.0074823 | 0.0075051 | 0.0074826 | 0 |
| 1781135820 | 0.0074814 | 5.0E-7 | 0.01 | 0.0074803 | 0.0074867 | 0.0074786 | 0 |
| 1781049420 | 0.0074809 | 4.0E-6 | 0.05 | 0.0074722 | 0.0074899 | 0.0074724 | 0 |
| 1780963020 | 0.0074768 | 5.3E-5 | 0.71 | 0.0074778 | 0.0074814 | 0.0074234 | 0 |
| 1780876620 | 0.0074234 | -7.7E-5 | -1.03 | 0.0074289 | 0.0074289 | 0.0074234 | 0 |
| 1780790220 | 0.0075001 | 0 | 0.00 | 0.0075001 | 0.0075001 | 0.0075001 | 0 |
| 1780703820 | 0.0075001 | 2.0E-6 | 0.03 | 0.0074981 | 0.0075058 | 0.0074777 | 0 |
| 1780617420 | 0.0074983 | 1.0E-6 | 0.01 | 0.0074976 | 0.0075051 | 0.0074867 | 0 |
| 1780531020 | 0.0074969 | -5.0E-6 | -0.07 | 0.0075028 | 0.0075046 | 0.0074851 | 0 |
| 1780444620 | 0.0075022 | -3.0E-6 | -0.04 | 0.0075465 | 0.0075482 | 0.0075017 | 0 |
| 1780358220 | 0.0075052 | -2.6E-5 | -0.35 | 0.0075466 | 0.0075468 | 0.0074993 | 0 |
| 1780271820 | 0.0075313 | 0 | 0.00 | 0.0075313 | 0.0075313 | 0.0075313 | 0 |
| 1780185420 | 0.0075313 | 0 | 0.00 | 0.0075313 | 0.0075313 | 0.0075313 | 0 |
| 1780099020 | 0.0075313 | -1.5E-5 | -0.20 | 0.0075094 | 0.0075478 | 0.007505 | 0 |
| 1780012620 | 0.0075467 | 4.5E-5 | 0.60 | 0.0075008 | 0.0075478 | 0.0074936 | 0 |
| 1779926220 | 0.007502 | -4.5E-5 | -0.60 | 0.0075467 | 0.0075471 | 0.007502 | 0 |
| 1779839820 | 0.0075465 | 3.4E-5 | 0.45 | 0.0075126 | 0.0075473 | 0.0075023 | 0 |
| 1779753420 | 0.0075124 | 3.0E-6 | 0.04 | 0.0075145 | 0.0075467 | 0.0074994 | 0 |
| 1779667020 | 0.0075094 | -1.6E-5 | -0.21 | 0.0075452 | 0.0075452 | 0.0075094 | 0 |
| 1779580620 | 0.0075254 | 3.6E-5 | 0.48 | 0.0075254 | 0.0075254 | 0.0074897 | 0 |
| 1779494220 | 0.0074897 | -3.2E-5 | -0.43 | 0.0075466 | 0.0075473 | 0.0074818 | 0 |
| 1779407820 | 0.0075222 | -7.0E-7 | -0.01 | 0.0075233 | 0.0075479 | 0.007515 | 0 |
| 1779321420 | 0.0075229 | -9.0E-7 | -0.01 | 0.0075236 | 0.0075468 | 0.0075146 | 0 |
| 1779235020 | 0.0075238 | -1.4E-5 | -0.19 | 0.0075366 | 0.0075475 | 0.0075173 | 0 |
| 1779148620 | 0.0075376 | 9.0E-6 | 0.12 | 0.0075608 | 0.007561 | 0.0075241 | 0 |
| 1779062220 | 0.0075287 | -5.0E-6 | -0.07 | 0.0075339 | 0.0075339 | 0.0075287 | 0 |
| 1778975820 | 0.0075339 | 0 | 0.00 | 0.0075339 | 0.0075339 | 0.0075339 | 0 |
| 1778889420 | 0.0075339 | -1.6E-5 | -0.21 | 0.0075609 | 0.0075612 | 0.0075235 | 0 |
| 1778803020 | 0.0075502 | -3.0E-6 | -0.04 | 0.0075491 | 0.0075611 | 0.0075379 | 0 |
| 1778716620 | 0.0075528 | -4.0E-7 | -0.01 | 0.0075537 | 0.0075625 | 0.0075451 | 0 |
| 1778630220 | 0.0075532 | -8.0E-6 | -0.11 | 0.0075607 | 0.0075622 | 0.0075518 | 0 |
| 1778543820 | 0.0075615 | 4.0E-6 | 0.05 | 0.0075609 | 0.0075671 | 0.0075571 | 0 |
| 1778457420 | 0.0075571 | 0 | 0.00 | 0.0075571 | 0.0075571 | 0.0075571 | 0 |
| 1778370960 | 0.0075571 | 0 | 0.00 | 0.007582 | 0.007582 | 0.0075571 | 0 |
| 1778284620 | 0.0075571 | -1.5E-5 | -0.20 | 0.0075548 | 0.0075712 | 0.0075542 | 0 |
| 1778198220 | 0.0075717 | 7.0E-6 | 0.09 | 0.0075607 | 0.0075723 | 0.0075536 | 0 |
| 1778111820 | 0.007565 | 1.4E-5 | 0.19 | 0.0075491 | 0.0075657 | 0.0075504 | 0 |
| 1778025420 | 0.0075512 | -1.0E-6 | -0.01 | 0.0075519 | 0.0075551 | 0.0075423 | 0 |
| 1777939020 | 0.0075522 | 5.0E-6 | 0.07 | 0.0075491 | 0.0075577 | 0.0075442 | 0 |
| 1777852620 | 0.007547 | -6.0E-6 | -0.08 | 0.007547 | 0.007547 | 0.007547 | 0 |
| 1777766220 | 0.0075534 | 0 | 0.00 | 0.0075534 | 0.0075534 | 0.0075534 | 0 |
| 1777679820 | 0.0075534 | 2.0E-6 | 0.03 | 0.0075534 | 0.0075534 | 0.0075518 | 0 |
| 1777593420 | 0.0075518 | 5.0E-6 | 0.07 | 0.0075394 | 0.0075527 | 0.0075339 | 0 |
| 1777507020 | 0.0075473 | -7.0E-7 | -0.01 | 0.0075484 | 0.0075478 | 0.0075342 | 0 |
| 1777420620 | 0.007548 | -3.0E-6 | -0.04 | 0.0075509 | 0.0075497 | 0.0075402 | 0 |
| 1777334220 | 0.0075507 | -4.0E-6 | -0.05 | 0.0075476 | 0.0075579 | 0.0075476 | 0 |
| 1777247820 | 0.007555 | 1.0E-6 | 0.01 | 0.0075578 | 0.0075578 | 0.007555 | 0 |
| 1777161420 | 0.0075537 | 0 | 0.00 | 0.0075537 | 0.0075537 | 0.0075537 | 0 |
| 1777075020 | 0.0075537 | 1.1E-5 | 0.15 | 0.0075424 | 0.0075537 | 0.0075393 | 0 |
| 1776988620 | 0.0075423 | -5.0E-6 | -0.07 | 0.0075429 | 0.0075469 | 0.0075375 | 0 |
| 1776902220 | 0.0075468 | -2.0E-5 | -0.26 | 0.0075665 | 0.0075663 | 0.0075457 | 0 |
| 1776815820 | 0.0075664 | -9.0E-7 | -0.01 | 0.0075674 | 0.0075682 | 0.0075514 | 0 |
| 1776729420 | 0.0075673 | 1.2E-5 | 0.16 | 0.0075427 | 0.0075682 | 0.0075427 | 0 |
| 1776642960 | 0.0075551 | 0 | 0.00 | 0.0075551 | 0.0075551 | 0.0075551 | 0 |
| 1776556560 | 0.0075551 | 1.7E-5 | 0.23 | 0.0075551 | 0.0075551 | 0.0075381 | 0 |
| 1776470220 | 0.0075381 | -3.1E-5 | -0.41 | 0.0075686 | 0.007579 | 0.0075381 | 0 |
| 1776383820 | 0.0075688 | -6.0E-7 | -0.01 | 0.0075686 | 0.0075728 | 0.007561 | 0 |
| 1776297420 | 0.0075694 | 2.0E-6 | 0.03 | 0.0075667 | 0.0075718 | 0.0075628 | 0 |
| 1776211020 | 0.0075679 | 2.0E-6 | 0.03 | 0.0075664 | 0.0075766 | 0.0075573 | 0 |
| 1776124620 | 0.0075659 | 4.0E-6 | 0.05 | 0.0075684 | 0.0075729 | 0.0075551 | 0 |
| 1776038220 | 0.0075617 | 0 | 0.00 | 0.007574 | 0.007574 | 0.0075617 | 0 |
| 1775951820 | 0.0075617 | 0 | 0.00 | 0.0075617 | 0.0075617 | 0.0075617 | 0 |
| 1775865420 | 0.0075617 | 5.0E-6 | 0.07 | 0.0075559 | 0.007567 | 0.0075545 | 0 |
| 1775779020 | 0.007557 | 8.0E-6 | 0.11 | 0.0075489 | 0.0075633 | 0.0075424 | 0 |
| 1775692620 | 0.007549 | -1.0E-6 | -0.01 | 0.007549 | 0.0075632 | 0.0075472 | 0 |
| 1775606220 | 0.0075503 | 2.7E-5 | 0.36 | 0.0075154 | 0.0075503 | 0.0075153 | 0 |
| 1775519820 | 0.0075236 | 2.6E-5 | 0.35 | 0.0074969 | 0.0075236 | 0.0074969 | 0 |
| 1775433420 | 0.0074981 | -6.0E-6 | -0.08 | 0.0075043 | 0.0075043 | 0.0074981 | 0 |
| 1775347020 | 0.0075043 | -1.1E-5 | -0.15 | 0.0075043 | 0.0075043 | 0.0075043 | 0 |
| 1775260620 | 0.0075153 | -1.0E-6 | -0.01 | 0.007528 | 0.0075153 | 0.0075153 | 0 |
| 1775174220 | 0.0075164 | -1.4E-5 | -0.19 | 0.0075311 | 0.0075237 | 0.00751 | 0 |
| 1775087820 | 0.0075309 | 2.6E-5 | 0.35 | 0.0075231 | 0.0075459 | 0.0075035 | 0 |
| 1775001420 | 0.0075054 | 1.0E-5 | 0.13 | 0.0074947 | 0.0075206 | 0.0074971 | 0 |
| 1774915020 | 0.0074955 | -8.0E-6 | -0.11 | 0.0075113 | 0.0075117 | 0.0074942 | 0 |
| 1774828620 | 0.0075033 | 0 | 0.00 | 0.0075033 | 0.0075033 | 0.0075033 | 0 |
| 1774742220 | 0.0075033 | 0 | 0.00 | 0.0075033 | 0.0075033 | 0.0075033 | 0 |
| 1774655820 | 0.0075033 | -1.4E-5 | -0.19 | 0.0075173 | 0.00752 | 0.0075033 | 0 |
| 1774569420 | 0.0075177 | -1.7E-5 | -0.23 | 0.0075349 | 0.0075406 | 0.0075143 | 0 |
| 1774483020 | 0.0075346 | -8.0E-6 | -0.11 | 0.0075431 | 0.0075521 | 0.0075345 | 0 |
| 1774396620 | 0.0075425 | 1.0E-7 | 0.00 | 0.0075389 | 0.0075576 | 0.0075307 | 0 |
| 1774310220 | 0.0075424 | -4.8E-5 | -0.63 | 0.0075662 | 0.0076073 | 0.0075195 | 0 |
| 1774223820 | 0.0075905 | 0 | 0.00 | 0.0075905 | 0.0075905 | 0.0075905 | 0 |
| 1774137420 | 0.0075905 | -3.0E-5 | -0.39 | 0.0075905 | 0.0076317 | 0.0075905 | 0 |
| 1774051020 | 0.0076205 | 5.9E-5 | 0.78 | 0.0075616 | 0.0076205 | 0.0075612 | 0 |
| 1773964620 | 0.0075616 | 2.1E-5 | 0.28 | 0.0075407 | 0.0075794 | 0.0075365 | 0 |
| 1773878220 | 0.0075404 | -3.1E-5 | -0.41 | 0.0075713 | 0.0075754 | 0.0075379 | 0 |
| 1773791820 | 0.0075713 | 1.2E-5 | 0.16 | 0.0075607 | 0.0075726 | 0.0075568 | 0 |
| 1773705420 | 0.0075594 | 6.0E-6 | 0.08 | 0.0075374 | 0.007562 | 0.0074762 | 0 |
| 1773619020 | 0.0075534 | 1.4E-5 | 0.19 | 0.0075534 | 0.0075534 | 0.0075534 | 0 |
| 1773532620 | 0.0075394 | 0 | 0.00 | 0.0075394 | 0.0075394 | 0.0075394 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
