Hot Features
プレミアム
Dominican Peso vs Euro (DOPEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002604 | 1.7910570951 | 0.0145389 | 0.0147993 | 0.0145389 | 0 | 0 | FX |
| 4 | 0.0005606 | 3.93715718429 | 0.0142387 | 0.0147993 | 0.0142387 | 0 | 0 | FX |
| 12 | 0.0005829 | 4.10019414198 | 0.0142164 | 0.0147993 | 0.0141221 | 0 | 0 | FX |
| 26 | 0.0012311 | 9.07342167716 | 0.0135682 | 0.0147993 | 0.0132324 | 0 | 0 | FX |
| 52 | -6.16E-5 | -0.414510561272 | 0.0148609 | 0.0148808 | 0.0132324 | 0 | 0 | FX |
| 156 | -0.0021933 | -12.9073832139 | 0.0169926 | 0.0170738 | 0.0132324 | 0 | 0 | FX |
| 260 | 0.0003789 | 2.62752766914 | 0.0144204 | 0.0196026 | 0.0132324 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0147993 | 7.6E-5 | 0.52 | 0.0147993 | 0.0147993 | 0.014723 | 0 |
| 1780444620 | 0.014723 | 2.0E-5 | 0.14 | 0.0147035 | 0.014723 | 0.0147035 | 0 |
| 1780358220 | 0.0147035 | 8.2E-5 | 0.56 | 0.0147035 | 0.0147035 | 0.0146218 | 0 |
| 1780271820 | 0.0146218 | 0 | 0.00 | 0.0146218 | 0.0146218 | 0.0146218 | 0 |
| 1780185420 | 0.0146218 | 0 | 0.00 | 0.0146218 | 0.0146218 | 0.0146218 | 0 |
| 1780099020 | 0.0146218 | 6.0E-5 | 0.41 | 0.0145622 | 0.0146218 | 0.0145622 | 0 |
| 1780012620 | 0.0145622 | 2.3E-5 | 0.16 | 0.0145389 | 0.0145622 | 0.0145389 | 0 |
| 1779926220 | 0.0145389 | -6.4E-5 | -0.44 | 0.0146026 | 0.0146026 | 0.0145389 | 0 |
| 1779839820 | 0.0146026 | 2.0E-6 | 0.01 | 0.0146026 | 0.0146026 | 0.0146005 | 0 |
| 1779753420 | 0.0146005 | -3.0E-5 | -0.21 | 0.0146005 | 0.0146304 | 0.0146005 | 0 |
| 1779667020 | 0.0146304 | 0 | 0.00 | 0.0146304 | 0.0146304 | 0.0146304 | 0 |
| 1779580620 | 0.0146304 | 0 | 0.00 | 0.0146304 | 0.0146304 | 0.0146304 | 0 |
| 1779494220 | 0.0146304 | 2.0E-6 | 0.01 | 0.0146304 | 0.0146304 | 0.0146283 | 0 |
| 1779407820 | 0.0146282 | -2.2E-5 | -0.15 | 0.0146282 | 0.0146497 | 0.0146282 | 0 |
| 1779321420 | 0.0146497 | 0.0001129 | 0.78 | 0.0146497 | 0.0146497 | 0.0145368 | 0 |
| 1779235020 | 0.0145368 | 0.0001174 | 0.81 | 0.0145368 | 0.0145368 | 0.0144194 | 0 |
| 1779148620 | 0.0144194 | 5.0E-5 | 0.35 | 0.0144194 | 0.0144194 | 0.0143697 | 0 |
| 1779062220 | 0.0143697 | 0 | 0.00 | 0.0143697 | 0.0143697 | 0.0143697 | 0 |
| 1778975820 | 0.0143697 | 0 | 0.00 | 0.0143697 | 0.0143697 | 0.0143697 | 0 |
| 1778889420 | 0.0143697 | -4.1E-5 | -0.28 | 0.0144111 | 0.0144111 | 0.0143697 | 0 |
| 1778803020 | 0.0144111 | -9.6E-5 | -0.66 | 0.0144111 | 0.0145073 | 0.0144111 | 0 |
| 1778716620 | 0.0145073 | 7.3E-5 | 0.51 | 0.014434 | 0.0145073 | 0.014434 | 0 |
| 1778630220 | 0.014434 | 8.1E-5 | 0.56 | 0.0143532 | 0.014434 | 0.0143532 | 0 |
| 1778543820 | 0.0143532 | 5.8E-5 | 0.41 | 0.0143532 | 0.0143532 | 0.0142957 | 0 |
| 1778457420 | 0.0142957 | 0 | 0.00 | 0.0142957 | 0.0142957 | 0.0142957 | 0 |
| 1778370960 | 0.0142957 | 0 | 0.00 | 0.0142957 | 0.0142957 | 0.0142957 | 0 |
| 1778284620 | 0.0142957 | 4.0E-6 | 0.03 | 0.0142916 | 0.0142957 | 0.0142916 | 0 |
| 1778198220 | 0.0142916 | 5.3E-5 | 0.37 | 0.0142387 | 0.0142916 | 0.0142387 | 0 |
| 1778111820 | 0.0142387 | -0.000121 | -0.84 | 0.0143593 | 0.0143593 | 0.0142387 | 0 |
| 1778025420 | 0.0143593 | -6.0E-6 | -0.04 | 0.0143593 | 0.0143655 | 0.0143593 | 0 |
| 1777939020 | 0.0143655 | 2.3E-5 | 0.16 | 0.0143655 | 0.0143655 | 0.0143429 | 0 |
| 1777852620 | 0.0143429 | 0 | 0.00 | 0.0143429 | 0.0143429 | 0.0143429 | 0 |
| 1777766220 | 0.0143429 | 0 | 0.00 | 0.0143429 | 0.0143429 | 0.0143429 | 0 |
| 1777679820 | 0.0143429 | 0 | 0.00 | 0.0143429 | 0.0143429 | 0.0143429 | 0 |
| 1777593420 | 0.0143429 | -0.000114 | -0.79 | 0.0143429 | 0.0144569 | 0.0143429 | 0 |
| 1777507020 | 0.0144569 | 6.0E-5 | 0.42 | 0.0144569 | 0.0144569 | 0.0143966 | 0 |
| 1777420620 | 0.0143966 | 7.4E-5 | 0.52 | 0.0143223 | 0.0143966 | 0.0143223 | 0 |
| 1777334220 | 0.0143223 | -2.3E-5 | -0.16 | 0.0143223 | 0.0143449 | 0.0143223 | 0 |
| 1777247820 | 0.0143449 | 0 | 0.00 | 0.0143449 | 0.0143449 | 0.0143449 | 0 |
| 1777161420 | 0.0143449 | 0 | 0.00 | 0.0143449 | 0.0143449 | 0.0143449 | 0 |
| 1777075020 | 0.0143449 | -1.9E-5 | -0.13 | 0.0143449 | 0.0143635 | 0.0143449 | 0 |
| 1776988620 | 0.0143635 | 0.0002215 | 1.57 | 0.014142 | 0.0143635 | 0.014142 | 0 |
| 1776902220 | 0.014142 | 1.2E-5 | 0.08 | 0.01413 | 0.014142 | 0.01413 | 0 |
| 1776815820 | 0.01413 | 8.0E-6 | 0.06 | 0.0141221 | 0.01413 | 0.0141221 | 0 |
| 1776729420 | 0.0141221 | -2.2E-5 | -0.16 | 0.014144 | 0.014144 | 0.0141221 | 0 |
| 1776642960 | 0.014144 | 0 | 0.00 | 0.014144 | 0.014144 | 0.014144 | 0 |
| 1776556560 | 0.014144 | 0 | 0.00 | 0.014144 | 0.014144 | 0.014144 | 0 |
| 1776470220 | 0.014144 | -3.6E-5 | -0.25 | 0.0142509 | 0.0141801 | 0.014144 | 0 |
| 1776383820 | 0.0141801 | -7.1E-5 | -0.50 | 0.0142509 | 0.0142509 | 0.0141801 | 0 |
| 1776297420 | 0.0142509 | 2.6E-5 | 0.18 | 0.0142245 | 0.0142509 | 0.0142245 | 0 |
| 1776211020 | 0.0142245 | 0 | 0.00 | 0.0142245 | 0.0142245 | 0.0142245 | 0 |
| 1776124620 | 0.0142245 | 4.4E-5 | 0.31 | 0.0141801 | 0.0142245 | 0.0141801 | 0 |
| 1776038220 | 0.0141801 | 0 | 0.00 | 0.0141801 | 0.0141801 | 0.0141801 | 0 |
| 1775951820 | 0.0141801 | 0 | 0.00 | 0.0141801 | 0.0141801 | 0.0141801 | 0 |
| 1775865420 | 0.0141801 | 5.0E-5 | 0.35 | 0.0141801 | 0.0141801 | 0.01413 | 0 |
| 1775779020 | 0.01413 | -1.8E-5 | -0.13 | 0.01413 | 0.014148 | 0.01413 | 0 |
| 1775692620 | 0.014148 | -0.000101 | -0.71 | 0.0142488 | 0.0142488 | 0.014148 | 0 |
| 1775606220 | 0.0142488 | -0.000123 | -0.86 | 0.0142488 | 0.0143717 | 0.0142488 | 0 |
| 1775519820 | 0.0143717 | 0 | 0.00 | 0.0143717 | 0.0143717 | 0.0143717 | 0 |
| 1775433420 | 0.0143717 | 0 | 0.00 | 0.0143717 | 0.0143717 | 0.0143717 | 0 |
| 1775347020 | 0.0143717 | 0 | 0.00 | 0.0143717 | 0.0143717 | 0.0143717 | 0 |
| 1775260620 | 0.0143717 | 0 | 0.00 | 0.0143717 | 0.0143717 | 0.0143717 | 0 |
| 1775174220 | 0.0143717 | 4.1E-5 | 0.29 | 0.0143305 | 0.0143717 | 0.0143305 | 0 |
| 1775087820 | 0.0143305 | -0.000234 | -1.61 | 0.0143305 | 0.0145643 | 0.0143305 | 0 |
| 1775001420 | 0.0145643 | -3.6E-5 | -0.25 | 0.0146005 | 0.0146005 | 0.0145643 | 0 |
| 1774915020 | 0.0146005 | 0 | 0.00 | 0.0146005 | 0.0146005 | 0.0146005 | 0 |
| 1774828620 | 0.0146005 | 0 | 0.00 | 0.0146005 | 0.0146005 | 0.0146005 | 0 |
| 1774742220 | 0.0146005 | 0 | 0.00 | 0.0146005 | 0.0146005 | 0.0146005 | 0 |
| 1774655820 | 0.0146005 | 0.000206 | 1.43 | 0.0143945 | 0.0146005 | 0.0143945 | 0 |
| 1774569420 | 0.0143945 | 0.0001008 | 0.71 | 0.0142937 | 0.0143945 | 0.0142937 | 0 |
| 1774483020 | 0.0142937 | -0.000111 | -0.77 | 0.0144049 | 0.0144049 | 0.0142937 | 0 |
| 1774396620 | 0.0144049 | -0.000178 | -1.22 | 0.0145834 | 0.0145834 | 0.0144049 | 0 |
| 1774310220 | 0.0145834 | 2.3E-5 | 0.16 | 0.0145601 | 0.0145834 | 0.0145601 | 0 |
| 1774223820 | 0.0145601 | 0 | 0.00 | 0.0145601 | 0.0145601 | 0.0145601 | 0 |
| 1774137420 | 0.0145601 | 0 | 0.00 | 0.0145601 | 0.0145601 | 0.0145601 | 0 |
| 1774051020 | 0.0145601 | 0.0001511 | 1.05 | 0.014409 | 0.0145601 | 0.014409 | 0 |
| 1773964620 | 0.014409 | 8.3E-5 | 0.58 | 0.0143264 | 0.014409 | 0.0143264 | 0 |
| 1773878220 | 0.0143264 | 8.8E-5 | 0.62 | 0.0142387 | 0.0143264 | 0.0142387 | 0 |
| 1773791820 | 0.0142387 | -3.5E-5 | -0.25 | 0.0142733 | 0.0142733 | 0.0142387 | 0 |
| 1773705420 | 0.0142733 | 7.9E-5 | 0.56 | 0.0141942 | 0.0142733 | 0.0141942 | 0 |
| 1773619020 | 0.0141942 | 0 | 0.00 | 0.0141942 | 0.0141942 | 0.0141942 | 0 |
| 1773532620 | 0.0141942 | 0 | 0.00 | 0.0141942 | 0.0141942 | 0.0141942 | 0 |
| 1773446220 | 0.0141942 | 2.6E-5 | 0.18 | 0.0141681 | 0.0141942 | 0.0141681 | 0 |
| 1773359820 | 0.0141681 | -4.8E-5 | -0.34 | 0.0142164 | 0.0142164 | 0.0141681 | 0 |
| 1773273420 | 0.0142164 | -9.8E-5 | -0.68 | 0.0143141 | 0.0143141 | 0.0142164 | 0 |
| 1773187020 | 0.0143141 | -0.00017 | -1.17 | 0.0144842 | 0.0144842 | 0.0143141 | 0 |
| 1773100620 | 0.0144842 | -4.4E-5 | -0.30 | 0.0145283 | 0.0145284 | 0.0144842 | 0 |
| 1773014220 | 0.0145284 | 1.0E-7 | 0.00 | 0.0145284 | 0.0145284 | 0.0145284 | 0 |
| 1772927760 | 0.0145283 | 0 | 0.00 | 0.0145283 | 0.0145284 | 0.0145283 | 0 |
| 1772841420 | 0.0145283 | 4.6E-5 | 0.32 | 0.0144821 | 0.0145283 | 0.0144821 | 0 |
| 1772755020 | 0.0144821 | -6.0E-6 | -0.04 | 0.0144884 | 0.0144884 | 0.0144821 | 0 |
| 1772668620 | 0.0144884 | 0.0001084 | 0.75 | 0.01438 | 0.0144884 | 0.01438 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
