Dominican Peso vs Euro【DOPEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0002691	-1.78845578706	0.0150465	0.0150465	0.0147144	FX
4	-2.19E-5	-0.147979972026	0.0147993	0.0150465	0.0146561	FX
12	0.0005286	3.70978608725	0.0142488	0.0150465	0.0141221	FX
26	0.0012733	9.4289882332	0.0135041	0.0150465	0.0132817	FX
52	0.0005367	3.76877541132	0.0142407	0.0150465	0.0132324	FX
156	-0.0018672	-11.2180527018	0.0166446	0.0168097	0.0132324	FX
260	-1.66E-5	-0.112207651751	0.014794	0.0196026	0.0132324	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	0.0147144	-3.2E-5	-0.22	0.0147469	0.0147469	0.0147144
1782777420	0.0147469	-0.000178	-1.19	0.0149252	0.0149252	0.0147469
1782691020	0.0149252	0	0.00	0.0149252	0.0149252	0.0149252
1782604620	0.0149252	0	0.00	0.0149252	0.0149252	0.0149252
1782518220	0.0149252	-3.4E-5	-0.23	0.0149587	0.0149587	0.0149252
1782431820	0.0149587	-8.8E-5	-0.58	0.0150465	0.0150465	0.0149587
1782345420	0.0150465	5.9E-5	0.39	0.0150465	0.0150465	0.0149879
1782259020	0.0149879	5.4E-5	0.36	0.0149341	0.0149879	0.0149341
1782172620	0.0149341	7.0E-6	0.05	0.0149341	0.0149341	0.0149275
1782086220	0.0149275	0	0.00	0.0149275	0.0149275	0.0149275
1781999820	0.0149275	0	0.00	0.0149275	0.0149275	0.0149275
1781913420	0.0149275	3.6E-5	0.24	0.0149275	0.0149275	0.0148919
1781827020	0.0148919	0.0001602	1.09	0.0148919	0.0148919	0.0147317
1781740620	0.0147317	5.0E-5	0.34	0.0147317	0.0147317	0.014682
1781654220	0.0146819	2.6E-5	0.18	0.0146561	0.0146819	0.0146561
1781567820	0.0146561	-6.0E-5	-0.41	0.0146561	0.0147165	0.0146561
1781481420	0.0147165	0	0.00	0.0147165	0.0147165	0.0147165
1781395020	0.0147165	0	0.00	0.0147165	0.0147165	0.0147165
1781308620	0.0147165	-8.5E-5	-0.57	0.0148015	0.0148015	0.0147165
1781222220	0.0148015	-3.7E-5	-0.25	0.0148015	0.0148388	0.0148015
1781135820	0.0148388	-9.0E-6	-0.06	0.0148476	0.0148477	0.0148388
1781049420	0.0148476	-5.1E-5	-0.34	0.0148476	0.0148985	0.0148476
1780963020	0.0148985	0.000169	1.15	0.0148985	0.0148985	0.0147295
1780876620	0.0147295	0	0.00	0.0147295	0.0147295	0.0147295
1780790220	0.0147295	0	0.00	0.0147295	0.0147295	0.0147295
1780703820	0.0147295	-4.1E-5	-0.28	0.0147709	0.0147709	0.0147295
1780617420	0.0147709	-2.8E-5	-0.19	0.0147993	0.0147993	0.0147709
1780531020	0.0147993	7.6E-5	0.52	0.0147993	0.0147993	0.014723
1780444620	0.014723	2.0E-5	0.14	0.0147035	0.014723	0.0147035
1780358220	0.0147035	8.2E-5	0.56	0.0147035	0.0147035	0.0146218
1780271820	0.0146218	0	0.00	0.0146218	0.0146218	0.0146218
1780185420	0.0146218	0	0.00	0.0146218	0.0146218	0.0146218
1780099020	0.0146218	6.0E-5	0.41	0.0145622	0.0146218	0.0145622
1780012620	0.0145622	2.3E-5	0.16	0.0145389	0.0145622	0.0145389
1779926220	0.0145389	-6.4E-5	-0.44	0.0146026	0.0146026	0.0145389
1779839820	0.0146026	2.0E-6	0.01	0.0146026	0.0146026	0.0146005
1779753420	0.0146005	-3.0E-5	-0.21	0.0146005	0.0146304	0.0146005
1779667020	0.0146304	0	0.00	0.0146304	0.0146304	0.0146304
1779580620	0.0146304	0	0.00	0.0146304	0.0146304	0.0146304
1779494220	0.0146304	2.0E-6	0.01	0.0146304	0.0146304	0.0146283
1779407820	0.0146282	-2.2E-5	-0.15	0.0146282	0.0146497	0.0146282
1779321420	0.0146497	0.0001129	0.78	0.0146497	0.0146497	0.0145368
1779235020	0.0145368	0.0001174	0.81	0.0145368	0.0145368	0.0144194
1779148620	0.0144194	5.0E-5	0.35	0.0144194	0.0144194	0.0143697
1779062220	0.0143697	0	0.00	0.0143697	0.0143697	0.0143697
1778975820	0.0143697	0	0.00	0.0143697	0.0143697	0.0143697
1778889420	0.0143697	-4.1E-5	-0.28	0.0144111	0.0144111	0.0143697
1778803020	0.0144111	-9.6E-5	-0.66	0.0144111	0.0145073	0.0144111
1778716620	0.0145073	7.3E-5	0.51	0.014434	0.0145073	0.014434
1778630220	0.014434	8.1E-5	0.56	0.0143532	0.014434	0.0143532
1778543820	0.0143532	5.8E-5	0.41	0.0143532	0.0143532	0.0142957
1778457420	0.0142957	0	0.00	0.0142957	0.0142957	0.0142957
1778370960	0.0142957	0	0.00	0.0142957	0.0142957	0.0142957
1778284620	0.0142957	4.0E-6	0.03	0.0142916	0.0142957	0.0142916
1778198220	0.0142916	5.3E-5	0.37	0.0142387	0.0142916	0.0142387
1778111820	0.0142387	-0.000121	-0.84	0.0143593	0.0143593	0.0142387
1778025420	0.0143593	-6.0E-6	-0.04	0.0143593	0.0143655	0.0143593
1777939020	0.0143655	2.3E-5	0.16	0.0143655	0.0143655	0.0143429
1777852620	0.0143429	0	0.00	0.0143429	0.0143429	0.0143429
1777766220	0.0143429	0	0.00	0.0143429	0.0143429	0.0143429
1777679820	0.0143429	0	0.00	0.0143429	0.0143429	0.0143429
1777593420	0.0143429	-0.000114	-0.79	0.0143429	0.0144569	0.0143429
1777507020	0.0144569	6.0E-5	0.42	0.0144569	0.0144569	0.0143966
1777420620	0.0143966	7.4E-5	0.52	0.0143223	0.0143966	0.0143223
1777334220	0.0143223	-2.3E-5	-0.16	0.0143223	0.0143449	0.0143223
1777247820	0.0143449	0	0.00	0.0143449	0.0143449	0.0143449
1777161420	0.0143449	0	0.00	0.0143449	0.0143449	0.0143449
1777075020	0.0143449	-1.9E-5	-0.13	0.0143449	0.0143635	0.0143449
1776988620	0.0143635	0.0002215	1.57	0.014142	0.0143635	0.014142
1776902220	0.014142	1.2E-5	0.08	0.01413	0.014142	0.01413
1776815820	0.01413	8.0E-6	0.06	0.0141221	0.01413	0.0141221
1776729420	0.0141221	-2.2E-5	-0.16	0.014144	0.014144	0.0141221
1776642960	0.014144	0	0.00	0.014144	0.014144	0.014144
1776556560	0.014144	0	0.00	0.014144	0.014144	0.014144
1776470220	0.014144	-3.6E-5	-0.25	0.0142509	0.0141801	0.014144
1776383820	0.0141801	-7.1E-5	-0.50	0.0142509	0.0142509	0.0141801
1776297420	0.0142509	2.6E-5	0.18	0.0142245	0.0142509	0.0142245
1776211020	0.0142245	0	0.00	0.0142245	0.0142245	0.0142245
1776124620	0.0142245	4.4E-5	0.31	0.0141801	0.0142245	0.0141801
1776038220	0.0141801	0	0.00	0.0141801	0.0141801	0.0141801
1775951820	0.0141801	0	0.00	0.0141801	0.0141801	0.0141801
1775865420	0.0141801	5.0E-5	0.35	0.0141801	0.0141801	0.01413
1775779020	0.01413	-1.8E-5	-0.13	0.01413	0.014148	0.01413
1775692620	0.014148	-0.000101	-0.71	0.0142488	0.0142488	0.014148
1775606220	0.0142488	-0.000123	-0.86	0.0142488	0.0143717	0.0142488
1775519820	0.0143717	0	0.00	0.0143717	0.0143717	0.0143717
1775433420	0.0143717	0	0.00	0.0143717	0.0143717	0.0143717
1775347020	0.0143717	0	0.00	0.0143717	0.0143717	0.0143717
1775260620	0.0143717	0	0.00	0.0143717	0.0143717	0.0143717
1775174220	0.0143717	4.1E-5	0.29	0.0143305	0.0143717	0.0143305
1775087820	0.0143305	-0.000234	-1.61	0.0143305	0.0145643	0.0143305