Hot Features
プレミアム
Danish Krone vs Uganda New Shilling (DKKUGX)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.57472 | -0.485551453514 | 530.26718 | 530.79196 | 527.67336 | 0 | 0 | FX |
| 4 | 2.02653 | 0.385516710204 | 525.66593 | 536.56685 | 525.66593 | 0 | 0 | FX |
| 12 | 16.50916 | 3.22959689802 | 511.1833 | 536.56685 | 505.37471 | 0 | 0 | FX |
| 26 | -17.30502 | -3.1752477094 | 544.99748 | 544.99748 | 505.37471 | 0 | 0 | FX |
| 52 | -31.29109 | -5.59785524994 | 558.98355 | 560.67699 | 505.37471 | 0 | 0 | FX |
| 156 | -4.25018 | -0.798992162012 | 531.94264 | 575.24925 | 496.42169 | 0 | 0 | FX |
| 260 | -41.03193 | -7.21473014372 | 568.72439 | 575.24925 | 496.42169 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 527.67336 | -1.16 | -0.22 | 528.82363 | 528.82043 | 527.67336 | 0 |
| 1743551820 | 528.83178 | -1.93 | -0.36 | 530.79196 | 530.79196 | 528.83178 | 0 |
| 1743465420 | 530.76599 | 2.42 | 0.46 | 528.63495 | 530.76599 | 528.34283 | 0 |
| 1743379020 | 528.34283 | 0 | 0.00 | 528.34283 | 528.34283 | 528.34283 | 0 |
| 1743292620 | 528.34283 | 0 | 0.00 | 528.34283 | 528.34283 | 528.34283 | 0 |
| 1743206220 | 528.34283 | -1.53 | -0.29 | 529.7699 | 529.7699 | 528.34283 | 0 |
| 1743119820 | 529.87109 | -0.37 | -0.07 | 530.26718 | 530.26718 | 529.87109 | 0 |
| 1743033420 | 530.24408 | -1.53 | -0.29 | 531.73059 | 531.73059 | 530.24408 | 0 |
| 1742947020 | 531.77585 | -0.45 | -0.08 | 532.16088 | 532.16088 | 531.77585 | 0 |
| 1742860620 | 532.22614 | -0.73 | -0.14 | 533.20429 | 533.20429 | 532.22614 | 0 |
| 1742774220 | 532.95462 | 0 | 0.00 | 532.95462 | 532.95462 | 532.95462 | 0 |
| 1742687820 | 532.95462 | -0.32 | -0.06 | 532.95462 | 533.2722 | 532.95462 | 0 |
| 1742601420 | 533.2722 | 0.25 | 0.05 | 533.04481 | 533.2722 | 533.04481 | 0 |
| 1742515020 | 533.01874 | -3.12 | -0.58 | 536.09419 | 536.09419 | 533.01874 | 0 |
| 1742428620 | 536.13552 | -0.17 | -0.03 | 536.3925 | 536.3925 | 536.13552 | 0 |
| 1742342220 | 536.30766 | 0.3 | 0.06 | 536.02664 | 536.30766 | 536.02664 | 0 |
| 1742255820 | 536.00688 | 0.84 | 0.16 | 535.33384 | 536.00688 | 535.31482 | 0 |
| 1742169420 | 535.16993 | 0 | 0.00 | 535.16993 | 535.16993 | 535.16993 | 0 |
| 1742083020 | 535.16993 | -0.21 | -0.04 | 535.16993 | 535.37653 | 535.16993 | 0 |
| 1741996620 | 535.37653 | 2.27 | 0.43 | 535.37653 | 535.37653 | 533.11063 | 0 |
| 1741910220 | 533.11063 | -2.75 | -0.51 | 535.83936 | 535.83936 | 533.11063 | 0 |
| 1741823820 | 535.85731 | -0.69 | -0.13 | 536.56685 | 536.56685 | 535.85731 | 0 |
| 1741737420 | 536.55067 | 2.64 | 0.49 | 533.86532 | 536.55067 | 533.86532 | 0 |
| 1741651020 | 533.90791 | 0.19 | 0.03 | 533.72373 | 533.90791 | 533.72373 | 0 |
| 1741564620 | 533.72123 | 0 | 0.00 | 533.72123 | 533.72123 | 533.72123 | 0 |
| 1741478220 | 533.72123 | 0 | 0.00 | 533.72123 | 533.72123 | 533.72123 | 0 |
| 1741391820 | 533.72123 | 1.92 | 0.36 | 531.82539 | 533.72123 | 531.82539 | 0 |
| 1741305420 | 531.79688 | 6.12 | 1.16 | 525.66593 | 531.79688 | 525.66593 | 0 |
| 1741219020 | 525.67967 | 6.18 | 1.19 | 519.50698 | 525.67967 | 519.50698 | 0 |
| 1741132620 | 519.49758 | 4.22 | 0.82 | 515.25589 | 519.49758 | 515.25589 | 0 |
| 1741046220 | 515.28179 | 2.64 | 0.51 | 512.60871 | 515.28179 | 512.60871 | 0 |
| 1740959820 | 512.64172 | 0.04 | 0.01 | 512.64172 | 512.64172 | 512.6015 | 0 |
| 1740873420 | 512.6015 | 0 | 0.00 | 512.6015 | 512.6015 | 512.6015 | 0 |
| 1740787020 | 512.6015 | -4.4 | -0.85 | 517.01309 | 517.01309 | 512.6015 | 0 |
| 1740700620 | 517.00512 | -0.48 | -0.09 | 517.48801 | 517.48801 | 517.00512 | 0 |
| 1740614220 | 517.48523 | -0.36 | -0.07 | 517.86729 | 517.86729 | 517.48523 | 0 |
| 1740527820 | 517.84959 | 2.04 | 0.39 | 515.85019 | 517.84959 | 515.85019 | 0 |
| 1740441420 | 515.81422 | 0.44 | 0.09 | 515.34331 | 515.81422 | 515.34331 | 0 |
| 1740355020 | 515.37131 | 0 | 0.00 | 515.37131 | 515.37131 | 515.37131 | 0 |
| 1740268620 | 515.37131 | 0 | 0.00 | 515.37131 | 515.37131 | 515.37131 | 0 |
| 1740182220 | 515.37131 | 1.35 | 0.26 | 514.07228 | 515.37131 | 514.07228 | 0 |
| 1740095820 | 514.01853 | 0.11 | 0.02 | 513.8886 | 514.01853 | 513.8886 | 0 |
| 1740009420 | 513.91133 | -3.12 | -0.60 | 516.92992 | 516.92992 | 513.91133 | 0 |
| 1739923020 | 517.02696 | -0.01 | -0.00 | 517.07784 | 517.07784 | 517.02696 | 0 |
| 1739836620 | 517.04145 | 0.59 | 0.11 | 516.36427 | 517.04145 | 516.36427 | 0 |
| 1739750220 | 516.45046 | 0 | 0.00 | 516.45046 | 516.45046 | 516.45046 | 0 |
| 1739663820 | 516.45046 | 0 | 0.00 | 516.45046 | 516.45046 | 516.45046 | 0 |
| 1739577420 | 516.45046 | 3.21 | 0.63 | 513.18281 | 516.45046 | 513.18281 | 0 |
| 1739491020 | 513.23751 | 1.46 | 0.28 | 511.70163 | 513.23751 | 511.70163 | 0 |
| 1739404620 | 511.78122 | 3.21 | 0.63 | 508.54184 | 511.78122 | 508.54184 | 0 |
| 1739318220 | 508.57422 | 0.06 | 0.01 | 508.57422 | 508.57422 | 508.5132 | 0 |
| 1739231820 | 508.5132 | -2.61 | -0.51 | 511.10202 | 511.10921 | 508.5132 | 0 |
| 1739145420 | 511.12532 | 0 | 0.00 | 511.12532 | 511.12532 | 511.12532 | 0 |
| 1739059020 | 511.12532 | 0 | 0.00 | 511.12532 | 511.12532 | 511.12532 | 0 |
| 1738972620 | 511.12532 | 0.64 | 0.13 | 510.36169 | 511.12532 | 510.36169 | 0 |
| 1738886220 | 510.48655 | -3.34 | -0.65 | 513.83073 | 513.83073 | 510.48655 | 0 |
| 1738799820 | 513.83038 | 4.63 | 0.91 | 509.27595 | 513.83038 | 509.27595 | 0 |
| 1738713420 | 509.19608 | 3.82 | 0.76 | 505.41637 | 509.19608 | 505.41637 | 0 |
| 1738627020 | 505.37471 | -6.59 | -1.29 | 511.98232 | 511.98232 | 505.37471 | 0 |
| 1738540620 | 511.96071 | 0.02 | 0.00 | 511.95111 | 511.9614 | 511.95111 | 0 |
| 1738454220 | 511.94424 | 0 | 0.00 | 511.94424 | 511.94424 | 511.94424 | 0 |
| 1738367820 | 511.94424 | -1.21 | -0.24 | 513.14764 | 513.14764 | 511.94424 | 0 |
| 1738281420 | 513.1504 | -1.14 | -0.22 | 514.32105 | 514.32105 | 513.1504 | 0 |
| 1738195020 | 514.29452 | -1.18 | -0.23 | 515.55786 | 515.55786 | 514.29452 | 0 |
| 1738108620 | 515.47738 | -4.33 | -0.83 | 519.87527 | 519.87527 | 515.47738 | 0 |
| 1738022220 | 519.80839 | 1.4 | 0.27 | 518.36107 | 519.80839 | 518.36107 | 0 |
| 1737935820 | 518.41247 | 0 | 0.00 | 518.41247 | 518.41247 | 518.41247 | 0 |
| 1737849420 | 518.41247 | 0 | 0.00 | 518.41247 | 518.41247 | 518.41247 | 0 |
| 1737763020 | 518.41247 | 4.5 | 0.87 | 513.87384 | 518.41247 | 513.87384 | 0 |
| 1737676620 | 513.9169 | -1.14 | -0.22 | 515.13847 | 515.13847 | 513.9169 | 0 |
| 1737590220 | 515.06011 | 5.12 | 1.00 | 509.97056 | 515.06011 | 509.97056 | 0 |
| 1737503820 | 509.94493 | 1.56 | 0.31 | 508.3435 | 509.94493 | 508.3435 | 0 |
| 1737417420 | 508.3803 | -0.51 | -0.10 | 508.94848 | 508.94848 | 508.3803 | 0 |
| 1737331020 | 508.88914 | 0 | 0.00 | 508.88914 | 508.88914 | 508.88914 | 0 |
| 1737244620 | 508.88914 | -0.04 | -0.01 | 508.88914 | 508.93245 | 508.88914 | 0 |
| 1737158220 | 508.93245 | 0.43 | 0.08 | 508.54636 | 508.93245 | 508.54636 | 0 |
| 1737071820 | 508.50376 | -1.48 | -0.29 | 509.97261 | 509.97261 | 508.50376 | 0 |
| 1736985420 | 509.97978 | 2.01 | 0.40 | 508.01531 | 509.97978 | 508.01531 | 0 |
| 1736899020 | 507.97139 | 2.53 | 0.50 | 505.49665 | 507.97139 | 505.49665 | 0 |
| 1736812620 | 505.43906 | -5.29 | -1.04 | 510.59323 | 510.59323 | 505.43906 | 0 |
| 1736726220 | 510.73016 | 0 | 0.00 | 510.73016 | 510.73016 | 510.73016 | 0 |
| 1736639820 | 510.73016 | 0.19 | 0.04 | 510.73016 | 510.73016 | 510.5419 | 0 |
| 1736553420 | 510.5419 | -0.12 | -0.02 | 510.67525 | 510.67525 | 510.5419 | 0 |
| 1736467020 | 510.66533 | -0.55 | -0.11 | 511.1833 | 511.1833 | 510.66533 | 0 |
| 1736380620 | 511.21619 | -4.36 | -0.85 | 515.47911 | 515.47911 | 511.21619 | 0 |
| 1736294220 | 515.58069 | -0.16 | -0.03 | 515.76073 | 515.76073 | 515.58069 | 0 |
| 1736207820 | 515.7431 | 8.4 | 1.66 | 507.34265 | 515.7431 | 507.34265 | 0 |
| 1736121420 | 507.34401 | 0 | 0.00 | 507.34401 | 507.34401 | 507.34401 | 0 |
| 1736035020 | 507.34401 | 0.13 | 0.02 | 507.34401 | 507.34401 | 507.21888 | 0 |
| 1735948620 | 507.21888 | -2.28 | -0.45 | 509.39259 | 509.39259 | 507.21888 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
