Hot Features
プレミアム
Danish Krone vs Uganda New Shilling (DKKUGX)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 583.73164 | 2.38 | 0.41 | 583.73164 | 583.73164 | 581.3545 | 0 |
| 1780963020 | 581.3545 | -5.47 | -0.93 | 581.3545 | 586.82415 | 581.3545 | 0 |
| 1780876620 | 586.82415 | 0 | 0.00 | 586.82415 | 586.82415 | 586.82415 | 0 |
| 1780790220 | 586.82415 | 0 | 0.00 | 586.82415 | 586.82415 | 586.82415 | 0 |
| 1780703820 | 586.82415 | 0.9 | 0.15 | 585.88366 | 586.82415 | 585.88602 | 0 |
| 1780617420 | 585.92051 | 0.6 | 0.10 | 585.92051 | 585.92051 | 585.31807 | 0 |
| 1780531020 | 585.31807 | -1.26 | -0.22 | 585.31807 | 586.58167 | 585.31807 | 0 |
| 1780444620 | 586.58167 | -0.93 | -0.16 | 587.56623 | 587.56623 | 586.58167 | 0 |
| 1780358220 | 587.51356 | 0.23 | 0.04 | 587.51356 | 587.51356 | 587.28525 | 0 |
| 1780271820 | 587.28525 | 0 | 0.00 | 587.28525 | 587.28525 | 587.28525 | 0 |
| 1780185420 | 587.28525 | 0 | 0.00 | 587.28525 | 587.28525 | 587.28525 | 0 |
| 1780099020 | 587.28525 | 0.78 | 0.13 | 586.52085 | 587.28525 | 586.52085 | 0 |
| 1780012620 | 586.50712 | -1.12 | -0.19 | 587.59847 | 587.59847 | 586.50712 | 0 |
| 1779926220 | 587.62599 | -0.57 | -0.10 | 588.18373 | 588.18373 | 587.62599 | 0 |
| 1779839820 | 588.19829 | 0.8 | 0.14 | 588.19829 | 588.19829 | 587.39882 | 0 |
| 1779753420 | 587.39882 | -0.42 | -0.07 | 587.39882 | 587.82196 | 587.39882 | 0 |
| 1779667020 | 587.82196 | 0 | 0.00 | 587.82196 | 587.82196 | 587.82196 | 0 |
| 1779580620 | 587.82196 | 0.11 | 0.02 | 587.82196 | 587.82196 | 587.70908 | 0 |
| 1779494220 | 587.70908 | 0.13 | 0.02 | 587.70908 | 587.70908 | 587.58196 | 0 |
| 1779407820 | 587.58196 | 1.61 | 0.28 | 587.58196 | 587.58196 | 585.96716 | 0 |
| 1779321420 | 585.96716 | -0.39 | -0.07 | 585.96716 | 586.35801 | 585.96716 | 0 |
| 1779235020 | 586.35801 | -0.08 | -0.01 | 586.35801 | 586.44159 | 586.35801 | 0 |
| 1779148620 | 586.44159 | 1.09 | 0.19 | 586.44159 | 586.44159 | 585.35018 | 0 |
| 1779062220 | 585.35018 | 0 | 0.00 | 585.35018 | 585.35018 | 585.35018 | 0 |
| 1778975820 | 585.35018 | 0.03 | 0.00 | 585.35018 | 585.35018 | 585.32316 | 0 |
| 1778889420 | 585.32316 | -0.65 | -0.11 | 585.32316 | 585.97226 | 585.32316 | 0 |
| 1778803020 | 585.97226 | -1.76 | -0.30 | 585.97226 | 587.73071 | 585.97226 | 0 |
| 1778716620 | 587.73071 | -2.81 | -0.48 | 590.55987 | 590.55987 | 587.73071 | 0 |
| 1778630220 | 590.53616 | -1.65 | -0.28 | 590.64878 | 592.18357 | 590.53616 | 0 |
| 1778543820 | 592.18357 | 2.3 | 0.39 | 592.15662 | 592.18357 | 589.75816 | 0 |
| 1778457420 | 589.88127 | 0 | 0.00 | 589.88127 | 589.88127 | 589.88127 | 0 |
| 1778371020 | 589.88127 | 0 | 0.00 | 589.88127 | 589.88127 | 589.88127 | 0 |
| 1778284620 | 589.88127 | 0.92 | 0.16 | 588.94611 | 589.88127 | 588.94611 | 0 |
| 1778198220 | 588.95675 | -4.27 | -0.72 | 588.94336 | 593.2268 | 588.94336 | 0 |
| 1778111820 | 593.2268 | 2.67 | 0.45 | 590.55236 | 593.2268 | 590.55236 | 0 |
| 1778025420 | 590.55908 | 2.69 | 0.46 | 590.55236 | 590.55908 | 587.87004 | 0 |
| 1777939020 | 587.87004 | -1.67 | -0.28 | 587.87004 | 589.53583 | 587.87004 | 0 |
| 1777852620 | 589.53583 | 0 | 0.00 | 589.53583 | 589.53583 | 589.53583 | 0 |
| 1777766220 | 589.53583 | 0 | 0.00 | 589.53583 | 589.53583 | 589.53583 | 0 |
| 1777679820 | 589.53583 | 0 | 0.00 | 589.53583 | 589.53583 | 589.53583 | 0 |
| 1777593420 | 589.53583 | 5.8 | 0.99 | 589.53583 | 589.53583 | 583.73803 | 0 |
| 1777507020 | 583.73803 | 1.61 | 0.28 | 583.73803 | 583.73803 | 582.13136 | 0 |
| 1777420620 | 582.13136 | -2.72 | -0.47 | 584.81019 | 584.82192 | 582.13136 | 0 |
| 1777334220 | 584.85206 | 2.26 | 0.39 | 584.79727 | 584.85206 | 582.59572 | 0 |
| 1777247820 | 582.59572 | -0.04 | -0.01 | 582.59572 | 582.59572 | 582.59572 | 0 |
| 1777161420 | 582.63235 | 0 | 0.00 | 582.63235 | 582.63235 | 582.63235 | 0 |
| 1777075020 | 582.63235 | 1.07 | 0.18 | 582.63235 | 582.63235 | 581.56339 | 0 |
| 1776988620 | 581.56339 | -1.03 | -0.18 | 582.64795 | 582.64795 | 581.56339 | 0 |
| 1776902220 | 582.59533 | -0.41 | -0.07 | 583.01937 | 583.01937 | 582.59533 | 0 |
| 1776815820 | 583.00415 | -0.54 | -0.09 | 583.54291 | 583.54291 | 583.00415 | 0 |
| 1776729420 | 583.53977 | -0.94 | -0.16 | 584.47723 | 584.47723 | 583.53977 | 0 |
| 1776642960 | 584.47684 | 0 | 0.00 | 584.47684 | 584.47684 | 584.47684 | 0 |
| 1776556560 | 584.47684 | 0 | 0.00 | 584.47684 | 584.47684 | 584.47527 | 0 |
| 1776470220 | 584.47527 | 2.01 | 0.35 | 584.47879 | 584.47879 | 582.46191 | 0 |
| 1776383820 | 582.46191 | 0.09 | 0.02 | 582.35965 | 582.48451 | 582.35965 | 0 |
| 1776297420 | 582.37369 | -3.37 | -0.58 | 585.70933 | 585.70933 | 582.37369 | 0 |
| 1776211020 | 585.74264 | 1.19 | 0.20 | 585.74264 | 585.74264 | 584.55349 | 0 |
| 1776124620 | 584.55349 | 4.59 | 0.79 | 579.97856 | 584.55349 | 579.96614 | 0 |
| 1776038220 | 579.96614 | -0.02 | -0.00 | 579.96614 | 579.96614 | 579.96614 | 0 |
| 1775951820 | 579.98865 | 0 | 0.00 | 579.98865 | 579.98865 | 579.98865 | 0 |
| 1775865420 | 579.98865 | 4.42 | 0.77 | 579.98865 | 579.98865 | 575.56479 | 0 |
| 1775779020 | 575.56479 | -3.2 | -0.55 | 575.55015 | 578.76178 | 575.55015 | 0 |
| 1775692620 | 578.76178 | -1.87 | -0.32 | 580.66087 | 580.66087 | 578.76178 | 0 |
| 1775606220 | 580.63367 | 2.67 | 0.46 | 580.63367 | 580.63367 | 577.96274 | 0 |
| 1775519820 | 577.96274 | 0 | 0.00 | 577.96274 | 577.96274 | 577.96274 | 0 |
| 1775433420 | 577.96274 | 0 | 0.00 | 577.96274 | 577.96274 | 577.96274 | 0 |
| 1775347020 | 577.96274 | 0 | 0.00 | 577.96274 | 577.96274 | 577.96274 | 0 |
| 1775260620 | 577.96274 | -0.04 | -0.01 | 577.96274 | 577.96274 | 577.96274 | 0 |
| 1775174220 | 578.00373 | -0.19 | -0.03 | 578.21954 | 578.21954 | 578.00373 | 0 |
| 1775087820 | 578.19014 | 0.89 | 0.15 | 578.19014 | 578.19014 | 577.30292 | 0 |
| 1775001420 | 577.30292 | -0.85 | -0.15 | 578.15188 | 578.15188 | 577.30292 | 0 |
| 1774915020 | 578.15536 | 4.57 | 0.80 | 573.71816 | 578.15536 | 573.71816 | 0 |
| 1774828620 | 573.5846 | 0 | 0.00 | 573.5846 | 573.5846 | 573.5846 | 0 |
| 1774742220 | 573.5846 | -0.14 | -0.03 | 573.5846 | 573.7293 | 573.5846 | 0 |
| 1774655820 | 573.7293 | 0 | 0.00 | 573.70703 | 573.7293 | 573.68899 | 0 |
| 1774569420 | 573.72814 | -0.96 | -0.17 | 574.64496 | 574.64496 | 573.72814 | 0 |
| 1774483020 | 574.68649 | -6.14 | -1.06 | 580.83783 | 580.83783 | 574.68649 | 0 |
| 1774396620 | 580.82967 | -3.08 | -0.53 | 583.90585 | 583.90585 | 580.82967 | 0 |
| 1774310220 | 583.90936 | -1.55 | -0.26 | 585.42853 | 585.42853 | 583.90936 | 0 |
| 1774223820 | 585.45674 | 0 | 0.00 | 585.45674 | 585.45674 | 585.45674 | 0 |
| 1774137420 | 585.45674 | 0 | 0.00 | 585.45674 | 585.45674 | 585.45674 | 0 |
| 1774051020 | 585.45674 | 4.76 | 0.82 | 580.79882 | 585.45674 | 580.79067 | 0 |
| 1773964620 | 580.69623 | -0.69 | -0.12 | 581.32182 | 581.32182 | 580.69623 | 0 |
| 1773878220 | 581.38756 | 0.02 | 0.00 | 581.32182 | 581.38756 | 581.32182 | 0 |
| 1773791820 | 581.36811 | 1.33 | 0.23 | 579.9999 | 581.36811 | 579.9999 | 0 |
| 1773705420 | 580.03833 | 2.95 | 0.51 | 577.10362 | 580.03833 | 577.08818 | 0 |
| 1773619020 | 577.08393 | 0.08 | 0.01 | 577.08393 | 577.08393 | 577.08393 | 0 |
| 1773532620 | 577.00169 | 0 | 0.00 | 577.00169 | 577.00169 | 577.00169 | 0 |
| 1773446220 | 577.00169 | -1.96 | -0.34 | 578.95758 | 578.95758 | 577.00169 | 0 |
| 1773359820 | 578.96261 | 5.6 | 0.98 | 573.35121 | 578.96261 | 573.35121 | 0 |
| 1773273420 | 573.36731 | -3.8 | -0.66 | 577.11289 | 577.11289 | 573.36731 | 0 |
| 1773187020 | 577.16503 | -5.48 | -0.94 | 582.64239 | 582.64239 | 577.16503 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
