Hot Features
プレミアム
Danish Krone vs Ukrainian Hryvnia (DKKUAH)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 6.964461 | 0.03 | 0.39 | 6.964461 | 6.964461 | 6.9372186 | 0 |
| 1781481420 | 6.9372186 | 0 | 0.00 | 6.9372186 | 6.9372186 | 6.9372186 | 0 |
| 1781395020 | 6.9372186 | -0 | -0.02 | 6.9372186 | 6.9385644 | 6.9372186 | 0 |
| 1781308620 | 6.9385644 | 0.01 | 0.08 | 6.9331963 | 6.9385644 | 6.9331963 | 0 |
| 1781222220 | 6.9327603 | -0.03 | -0.45 | 6.9327603 | 6.9644455 | 6.9327603 | 0 |
| 1781135820 | 6.9644455 | 0.01 | 0.19 | 6.9516648 | 6.9644455 | 6.9516648 | 0 |
| 1781049420 | 6.951302 | 0.07 | 0.99 | 6.951302 | 6.951302 | 6.8832838 | 0 |
| 1780963020 | 6.8832838 | -0.03 | -0.36 | 6.8832838 | 6.908309 | 6.8832838 | 0 |
| 1780876620 | 6.908309 | 0 | 0.00 | 6.908309 | 6.908309 | 6.908309 | 0 |
| 1780790220 | 6.908309 | 0 | 0.00 | 6.908309 | 6.908309 | 6.908309 | 0 |
| 1780703820 | 6.908309 | 0 | 0.02 | 6.9067786 | 6.908309 | 6.9067324 | 0 |
| 1780617420 | 6.9072222 | 0.01 | 0.20 | 6.8929237 | 6.9072222 | 6.8929237 | 0 |
| 1780531020 | 6.8935186 | -0.01 | -0.21 | 6.8935186 | 6.9082341 | 6.8935186 | 0 |
| 1780444620 | 6.9082341 | 0 | 0.03 | 6.9068002 | 6.9082341 | 6.9068003 | 0 |
| 1780358220 | 6.9062504 | 0.01 | 0.09 | 6.9062504 | 6.9062504 | 6.8999661 | 0 |
| 1780271820 | 6.8999661 | 0 | 0.00 | 6.8999661 | 6.8999661 | 6.8999661 | 0 |
| 1780185420 | 6.8999661 | 0 | 0.00 | 6.8999661 | 6.8999661 | 6.8999661 | 0 |
| 1780099020 | 6.8999661 | 0.03 | 0.37 | 6.8748385 | 6.8999661 | 6.8748385 | 0 |
| 1780012620 | 6.8744062 | -0.03 | -0.38 | 6.9002921 | 6.9002921 | 6.8744062 | 0 |
| 1779926220 | 6.9004814 | 0 | 0.02 | 6.8988134 | 6.9004814 | 6.8988134 | 0 |
| 1779839820 | 6.8989704 | -0 | -0.03 | 6.8989704 | 6.9006982 | 6.8989704 | 0 |
| 1779753420 | 6.9006982 | 0.03 | 0.45 | 6.9006982 | 6.9006982 | 6.8701157 | 0 |
| 1779667020 | 6.8701157 | 0 | 0.00 | 6.8701157 | 6.8701157 | 6.8701157 | 0 |
| 1779580620 | 6.8701157 | 0 | 0.02 | 6.8701157 | 6.8701157 | 6.8687964 | 0 |
| 1779494220 | 6.8687964 | -0 | -0.00 | 6.8687964 | 6.8690218 | 6.8687964 | 0 |
| 1779407820 | 6.8690218 | -0 | -0.06 | 6.8690218 | 6.8728635 | 6.8690218 | 0 |
| 1779321420 | 6.8728635 | 0 | 0.05 | 6.8728635 | 6.8728635 | 6.8691149 | 0 |
| 1779235020 | 6.8691149 | -0 | -0.03 | 6.8691149 | 6.8714551 | 6.8691149 | 0 |
| 1779148620 | 6.8714551 | -0.01 | -0.18 | 6.8714551 | 6.8835923 | 6.8714551 | 0 |
| 1779062220 | 6.8835923 | 0 | 0.00 | 6.8835923 | 6.8835923 | 6.8835923 | 0 |
| 1778975820 | 6.8832745 | 0 | 0.00 | 6.8832745 | 6.8832745 | 6.8832745 | 0 |
| 1778889420 | 6.8832745 | -0 | -0.07 | 6.8877402 | 6.8877402 | 6.8832745 | 0 |
| 1778803020 | 6.8880443 | -0 | -0.07 | 6.8880443 | 6.8929284 | 6.8880443 | 0 |
| 1778716620 | 6.8929284 | -0.01 | -0.18 | 6.9064997 | 6.9064997 | 6.8929284 | 0 |
| 1778630220 | 6.9053121 | -0.02 | -0.24 | 6.9232236 | 6.9232236 | 6.9053121 | 0 |
| 1778543820 | 6.9218338 | 0.01 | 0.12 | 6.9215282 | 6.9218338 | 6.9137773 | 0 |
| 1778457420 | 6.9137773 | 0 | 0.00 | 6.9137773 | 6.9137773 | 6.9137773 | 0 |
| 1778370960 | 6.9137772 | -0 | -0.02 | 6.9137772 | 6.9150956 | 6.9137772 | 0 |
| 1778284620 | 6.9150956 | 0.02 | 0.29 | 6.8953053 | 6.9150956 | 6.8953053 | 0 |
| 1778198220 | 6.8953837 | -0.02 | -0.31 | 6.9168125 | 6.9168125 | 6.8953053 | 0 |
| 1778111820 | 6.9168218 | 0.04 | 0.61 | 6.8745475 | 6.9168218 | 6.8745475 | 0 |
| 1778025420 | 6.8746671 | -0.03 | -0.39 | 6.8745107 | 6.9015381 | 6.8745107 | 0 |
| 1777939020 | 6.9015381 | 0.01 | 0.18 | 6.9015381 | 6.9015381 | 6.8890709 | 0 |
| 1777852620 | 6.8890709 | 0 | 0.00 | 6.8890709 | 6.8890709 | 6.8890709 | 0 |
| 1777766220 | 6.8890709 | 0 | 0.00 | 6.8890709 | 6.8890709 | 6.8890709 | 0 |
| 1777679820 | 6.8890709 | 0 | 0.00 | 6.8890709 | 6.8890709 | 6.8890709 | 0 |
| 1777593420 | 6.8890709 | -0.02 | -0.24 | 6.8890709 | 6.9054379 | 6.8890709 | 0 |
| 1777507020 | 6.9054379 | 0.01 | 0.13 | 6.9054379 | 6.9054379 | 6.8962896 | 0 |
| 1777420620 | 6.8962896 | -0.04 | -0.53 | 6.9327278 | 6.9327279 | 6.8962896 | 0 |
| 1777334220 | 6.9330665 | 0.03 | 0.47 | 6.9324402 | 6.9330665 | 6.900481 | 0 |
| 1777247820 | 6.900481 | -0 | -0.00 | 6.900481 | 6.900481 | 6.900481 | 0 |
| 1777161420 | 6.9008226 | 0 | 0.00 | 6.9008226 | 6.9008226 | 6.9008226 | 0 |
| 1777075020 | 6.9008226 | 0.03 | 0.49 | 6.9008226 | 6.9008226 | 6.867258 | 0 |
| 1776988620 | 6.867258 | -0.03 | -0.46 | 6.8997213 | 6.8997213 | 6.867258 | 0 |
| 1776902220 | 6.8990058 | -0.04 | -0.63 | 6.94294 | 6.9430886 | 6.8990058 | 0 |
| 1776815820 | 6.9427634 | -0.01 | -0.20 | 6.9569545 | 6.9569545 | 6.9427634 | 0 |
| 1776729420 | 6.9568754 | 0.01 | 0.13 | 6.9480247 | 6.9568754 | 6.9480247 | 0 |
| 1776642960 | 6.947955 | 0 | 0.00 | 6.947955 | 6.947955 | 6.947955 | 0 |
| 1776556560 | 6.947955 | 0 | 0.00 | 6.947955 | 6.947955 | 6.9479039 | 0 |
| 1776470220 | 6.9479039 | 0.06 | 0.90 | 6.8631178 | 6.9479783 | 6.8861245 | 0 |
| 1776383820 | 6.8861245 | 0.02 | 0.33 | 6.8631178 | 6.8873408 | 6.8631178 | 0 |
| 1776297420 | 6.8633382 | -0.01 | -0.09 | 6.8690948 | 6.8690948 | 6.8633382 | 0 |
| 1776211020 | 6.869297 | 0.07 | 1.04 | 6.869297 | 6.869297 | 6.7987816 | 0 |
| 1776124620 | 6.7987816 | -0.01 | -0.16 | 6.810037 | 6.810037 | 6.7984586 | 0 |
| 1776038220 | 6.8099185 | -0 | -0.00 | 6.8099185 | 6.8099185 | 6.8099185 | 0 |
| 1775951820 | 6.8101464 | 0 | 0.00 | 6.8101464 | 6.8101464 | 6.8101464 | 0 |
| 1775865420 | 6.8101464 | 0.03 | 0.39 | 6.8101464 | 6.8101464 | 6.7839177 | 0 |
| 1775779020 | 6.7839177 | 0 | 0.07 | 6.7839177 | 6.7839177 | 6.779157 | 0 |
| 1775692620 | 6.779157 | 0.06 | 0.89 | 6.7197103 | 6.779157 | 6.7197104 | 0 |
| 1775606220 | 6.7194091 | -0.03 | -0.41 | 6.7194091 | 6.7469466 | 6.7194091 | 0 |
| 1775519820 | 6.7469466 | 0 | 0.00 | 6.7469466 | 6.7469466 | 6.7469466 | 0 |
| 1775433420 | 6.7469466 | 0 | 0.00 | 6.7469466 | 6.7469466 | 6.7469466 | 0 |
| 1775347020 | 6.7469466 | 0 | 0.00 | 6.7469466 | 6.7469466 | 6.7469466 | 0 |
| 1775260620 | 6.7469466 | -0 | -0.01 | 6.7469466 | 6.7469466 | 6.7469466 | 0 |
| 1775174220 | 6.7476148 | -0.04 | -0.66 | 6.7925502 | 6.7925502 | 6.7476148 | 0 |
| 1775087820 | 6.7922503 | 0.06 | 0.82 | 6.7922503 | 6.7922503 | 6.7368053 | 0 |
| 1775001420 | 6.7368053 | 0 | 0.06 | 6.7326349 | 6.7368053 | 6.7326349 | 0 |
| 1774915020 | 6.732707 | -0.02 | -0.27 | 6.7502659 | 6.7502659 | 6.7323781 | 0 |
| 1774828620 | 6.7506137 | 0 | 0.00 | 6.7506137 | 6.7506137 | 6.7506137 | 0 |
| 1774742220 | 6.7506137 | 0 | 0.00 | 6.7506137 | 6.7506137 | 6.7506137 | 0 |
| 1774655820 | 6.7506137 | -0.02 | -0.25 | 6.7673798 | 6.7671308 | 6.7506137 | 0 |
| 1774569420 | 6.7675564 | -0.05 | -0.76 | 6.8188792 | 6.8188792 | 6.7675564 | 0 |
| 1774483020 | 6.8195226 | 0.01 | 0.11 | 6.812002 | 6.8195226 | 6.812002 | 0 |
| 1774396620 | 6.8118333 | 0.02 | 0.31 | 6.7910718 | 6.8124989 | 6.7910718 | 0 |
| 1774310220 | 6.7911081 | 0.01 | 0.11 | 6.7849031 | 6.7911081 | 6.7849031 | 0 |
| 1774223820 | 6.7835593 | 0 | 0.00 | 6.7835593 | 6.7835593 | 6.7835593 | 0 |
| 1774137420 | 6.7835593 | -0 | -0.02 | 6.7835593 | 6.785121 | 6.7835593 | 0 |
| 1774051020 | 6.785121 | 0.03 | 0.43 | 6.7576007 | 6.785121 | 6.7575465 | 0 |
| 1773964620 | 6.7561357 | -0.04 | -0.59 | 6.7953183 | 6.7953183 | 6.7561357 | 0 |
| 1773878220 | 6.795964 | 0.03 | 0.44 | 6.7663475 | 6.795964 | 6.7663475 | 0 |
| 1773791820 | 6.7663521 | -0.01 | -0.10 | 6.7728233 | 6.7728233 | 6.7663521 | 0 |
| 1773705420 | 6.7731587 | 0 | 0.07 | 6.7687433 | 6.7731587 | 6.7685984 | 0 |
| 1773619020 | 6.7685441 | 0 | 0.01 | 6.7685441 | 6.7685441 | 6.7685441 | 0 |
| 1773532620 | 6.767901 | 0 | 0.00 | 6.767901 | 6.767901 | 6.767901 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
