Hot Features
プレミアム
Danish Krone vs Ukrainian Hryvnia (DKKUAH)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0655202 | -1.07807139868 | 6.0775381 | 6.0775381 | 6.0118688 | 0 | 0 | FX |
| 4 | 0.1572444 | 2.68574693795 | 5.8547735 | 6.0873762 | 5.7800536 | 0 | 0 | FX |
| 12 | 0.1778282 | 3.04803595948 | 5.8341897 | 6.0873762 | 5.7467157 | 0 | 0 | FX |
| 26 | -0.1461752 | -2.37367028975 | 6.1581931 | 6.1877807 | 5.7467157 | 0 | 0 | FX |
| 52 | 0.3048517 | 5.34155987958 | 5.7071662 | 6.2057648 | 5.6273176 | 0 | 0 | FX |
| 156 | 1.63925 | 37.4876974376 | 4.3727679 | 6.2057648 | 3.9732345 | 0 | 0 | FX |
| 260 | 1.8685063 | 45.09475248 | 4.1435116 | 6.2057648 | 3.8527514 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743033420 | 6.0118688 | -0.03 | -0.55 | 6.0443872 | 6.0443872 | 6.0118688 | 0 |
| 1742947020 | 6.0448449 | -0.01 | -0.11 | 6.050765 | 6.050765 | 6.0448449 | 0 |
| 1742860620 | 6.0515723 | 0.01 | 0.23 | 6.0406657 | 6.0515723 | 6.0406657 | 0 |
| 1742774220 | 6.0378614 | 0 | 0.00 | 6.0378614 | 6.0378614 | 6.0378614 | 0 |
| 1742687820 | 6.0378614 | -0 | -0.06 | 6.0378614 | 6.0414593 | 6.0378614 | 0 |
| 1742601420 | 6.0414592 | 0 | 0.07 | 6.0378185 | 6.0414592 | 6.0378185 | 0 |
| 1742515020 | 6.0374624 | -0.04 | -0.67 | 6.0775381 | 6.0775381 | 6.0374624 | 0 |
| 1742428620 | 6.0780963 | -0.01 | -0.14 | 6.0873761 | 6.0873761 | 6.0780963 | 0 |
| 1742342220 | 6.0864418 | 0.03 | 0.47 | 6.0580771 | 6.0864418 | 6.0581299 | 0 |
| 1742255820 | 6.0579757 | 0 | 0.02 | 6.0586451 | 6.0586451 | 6.0579757 | 0 |
| 1742169420 | 6.0568266 | 0 | 0.00 | 6.0568266 | 6.0568266 | 6.0568266 | 0 |
| 1742083020 | 6.0568266 | -0 | -0.04 | 6.0568266 | 6.059311 | 6.0568266 | 0 |
| 1741996620 | 6.059311 | 0.02 | 0.27 | 6.0421539 | 6.059311 | 6.0421539 | 0 |
| 1741910220 | 6.0427694 | -0.03 | -0.47 | 6.0714249 | 6.0714249 | 6.0427694 | 0 |
| 1741823820 | 6.0715552 | 0.01 | 0.19 | 6.0604805 | 6.0715552 | 6.0604805 | 0 |
| 1741737420 | 6.060322 | 0.05 | 0.82 | 6.0110514 | 6.060322 | 6.0110514 | 0 |
| 1741651020 | 6.0113214 | 0.02 | 0.27 | 5.995183 | 6.0113214 | 5.995183 | 0 |
| 1741564620 | 5.9952674 | 0 | 0.00 | 5.9952674 | 5.9952674 | 5.9952674 | 0 |
| 1741478220 | 5.9952674 | 0 | 0.00 | 5.9952674 | 5.9952674 | 5.9952674 | 0 |
| 1741391820 | 5.9952674 | 0.03 | 0.43 | 5.9700331 | 5.9952674 | 5.9700331 | 0 |
| 1741305420 | 5.969777 | 0.05 | 0.82 | 5.9211815 | 5.969777 | 5.9211815 | 0 |
| 1741219020 | 5.9213879 | 0.06 | 1.03 | 5.8613859 | 5.9213879 | 5.8613859 | 0 |
| 1741132620 | 5.8612916 | 0.03 | 0.59 | 5.8266725 | 5.8612916 | 5.8266725 | 0 |
| 1741046220 | 5.8267311 | 0.05 | 0.80 | 5.7800691 | 5.8267311 | 5.7800691 | 0 |
| 1740959820 | 5.7805147 | 0 | 0.01 | 5.7805147 | 5.7805147 | 5.7800535 | 0 |
| 1740873420 | 5.7800535 | 0 | 0.00 | 5.7800535 | 5.7800535 | 5.7800535 | 0 |
| 1740787020 | 5.7800535 | -0.05 | -0.86 | 5.8302908 | 5.8302908 | 5.7800535 | 0 |
| 1740700620 | 5.8302712 | -0.02 | -0.42 | 5.8547735 | 5.8547735 | 5.8302712 | 0 |
| 1740614220 | 5.8549776 | -0.01 | -0.14 | 5.8630325 | 5.8630325 | 5.8549776 | 0 |
| 1740527820 | 5.8630011 | 0 | 0.04 | 5.8612664 | 5.8630011 | 5.8612664 | 0 |
| 1740441420 | 5.8607047 | 0.02 | 0.33 | 5.8409951 | 5.8607047 | 5.8409951 | 0 |
| 1740355020 | 5.8412457 | 0 | 0.00 | 5.8412457 | 5.8412457 | 5.8412457 | 0 |
| 1740268620 | 5.8412457 | 0 | 0.00 | 5.8412457 | 5.8412457 | 5.8412457 | 0 |
| 1740182220 | 5.8412457 | 0.01 | 0.23 | 5.8286527 | 5.8412457 | 5.8286527 | 0 |
| 1740095820 | 5.8280002 | -0 | -0.04 | 5.8301362 | 5.8304254 | 5.8280002 | 0 |
| 1740009420 | 5.8303395 | -0.01 | -0.09 | 5.8350079 | 5.8350079 | 5.8303395 | 0 |
| 1739923020 | 5.8356533 | 0 | 0.03 | 5.8341561 | 5.8356533 | 5.8341561 | 0 |
| 1739836620 | 5.8336673 | -0.01 | -0.11 | 5.8391584 | 5.8391584 | 5.8336673 | 0 |
| 1739750220 | 5.8401644 | 0 | 0.00 | 5.8401644 | 5.8401644 | 5.8401644 | 0 |
| 1739663820 | 5.8401644 | 0 | 0.00 | 5.8401644 | 5.8401644 | 5.8401644 | 0 |
| 1739577420 | 5.8401644 | 0.02 | 0.36 | 5.8184489 | 5.8401644 | 5.8184489 | 0 |
| 1739491020 | 5.8192329 | -0 | -0.00 | 5.8186688 | 5.8192329 | 5.8186688 | 0 |
| 1739404620 | 5.8195035 | 0.05 | 0.82 | 5.7717057 | 5.8195035 | 5.7717057 | 0 |
| 1739318220 | 5.7719224 | 0.01 | 0.25 | 5.7575146 | 5.7719224 | 5.7575146 | 0 |
| 1739231820 | 5.7577423 | -0.01 | -0.18 | 5.7680692 | 5.7681349 | 5.7577423 | 0 |
| 1739145420 | 5.7683166 | 0 | 0.00 | 5.7683166 | 5.7683166 | 5.7683166 | 0 |
| 1739059020 | 5.7683166 | 0 | 0.00 | 5.7683166 | 5.7683166 | 5.7683166 | 0 |
| 1738972620 | 5.7683166 | 0.01 | 0.15 | 5.7580311 | 5.7683166 | 5.7580311 | 0 |
| 1738886220 | 5.7594668 | -0.05 | -0.89 | 5.811054 | 5.811054 | 5.7594515 | 0 |
| 1738799820 | 5.8109722 | 0.04 | 0.63 | 5.7754198 | 5.8109722 | 5.7754198 | 0 |
| 1738713420 | 5.7744096 | 0.03 | 0.48 | 5.7469275 | 5.7744096 | 5.7469275 | 0 |
| 1738627020 | 5.7467349 | -0.05 | -0.91 | 5.7996606 | 5.7996606 | 5.7467157 | 0 |
| 1738540620 | 5.7994158 | 0 | 0.00 | 5.7993071 | 5.7994237 | 5.7993071 | 0 |
| 1738454220 | 5.7993032 | 0 | 0.00 | 5.7993032 | 5.7993032 | 5.7993032 | 0 |
| 1738367820 | 5.7993032 | -0.02 | -0.34 | 5.8192424 | 5.8192424 | 5.7993032 | 0 |
| 1738281420 | 5.819336 | -0.02 | -0.39 | 5.8425189 | 5.8425189 | 5.819336 | 0 |
| 1738195020 | 5.8422409 | -0.03 | -0.55 | 5.8751988 | 5.8751437 | 5.8422409 | 0 |
| 1738108620 | 5.874258 | -0.04 | -0.70 | 5.9166429 | 5.9166429 | 5.874258 | 0 |
| 1738022220 | 5.9159174 | 0.03 | 0.43 | 5.8902302 | 5.9159174 | 5.8902302 | 0 |
| 1737935820 | 5.890542 | 0 | 0.00 | 5.890542 | 5.890542 | 5.890542 | 0 |
| 1737849420 | 5.890542 | 0 | 0.00 | 5.890542 | 5.890542 | 5.890542 | 0 |
| 1737763020 | 5.890542 | 0.03 | 0.58 | 5.8562989 | 5.890542 | 5.8562989 | 0 |
| 1737676620 | 5.8567346 | -0.02 | -0.37 | 5.8793266 | 5.8793266 | 5.8567346 | 0 |
| 1737590220 | 5.8783573 | 0.03 | 0.54 | 5.8471157 | 5.8783573 | 5.8471157 | 0 |
| 1737503820 | 5.8469002 | 0 | 0.08 | 5.8415454 | 5.8469002 | 5.8415454 | 0 |
| 1737417420 | 5.8420348 | 0.03 | 0.46 | 5.8157228 | 5.8420348 | 5.8157228 | 0 |
| 1737331020 | 5.8150601 | 0 | 0.00 | 5.8150601 | 5.8150601 | 5.8150601 | 0 |
| 1737244620 | 5.8150601 | -0 | -0.01 | 5.8150601 | 5.8155084 | 5.8150601 | 0 |
| 1737158220 | 5.8155084 | 0 | 0.02 | 5.814741 | 5.8155084 | 5.814741 | 0 |
| 1737071820 | 5.8144604 | -0.02 | -0.38 | 5.8365985 | 5.8365985 | 5.8144604 | 0 |
| 1736985420 | 5.8366885 | 0.03 | 0.47 | 5.8096849 | 5.8366885 | 5.8096849 | 0 |
| 1736899020 | 5.8093151 | 0.02 | 0.29 | 5.7933709 | 5.8093151 | 5.7933709 | 0 |
| 1736812620 | 5.7924391 | -0.05 | -0.84 | 5.8398039 | 5.8398039 | 5.7924391 | 0 |
| 1736726220 | 5.8414443 | 0 | 0.00 | 5.8414443 | 5.8414443 | 5.8414443 | 0 |
| 1736639820 | 5.8414443 | 0 | 0.03 | 5.8414443 | 5.8414443 | 5.8394007 | 0 |
| 1736553420 | 5.8394007 | -0.01 | -0.24 | 5.8538729 | 5.8538729 | 5.8394007 | 0 |
| 1736467020 | 5.8535316 | 0.02 | 0.27 | 5.8375016 | 5.8536807 | 5.8375016 | 0 |
| 1736380620 | 5.8376893 | -0.07 | -1.13 | 5.9033806 | 5.9033806 | 5.8376893 | 0 |
| 1736294220 | 5.9046508 | 0 | 0.02 | 5.903662 | 5.9046508 | 5.903662 | 0 |
| 1736207820 | 5.9034285 | 0.08 | 1.46 | 5.8183578 | 5.9034285 | 5.8183578 | 0 |
| 1736121420 | 5.8184475 | 0 | 0.00 | 5.8184475 | 5.8184475 | 5.8184475 | 0 |
| 1736035020 | 5.8184475 | 0 | 0.02 | 5.8184475 | 5.8184475 | 5.8170124 | 0 |
| 1735948620 | 5.8170124 | -0.02 | -0.29 | 5.8332198 | 5.8332198 | 5.8170124 | 0 |
| 1735862220 | 5.8341896 | -0.04 | -0.62 | 5.8341896 | 5.8707706 | 5.8341896 | 0 |
| 1735775820 | 5.8707706 | -0.02 | -0.41 | 5.8707706 | 5.8707706 | 5.8707706 | 0 |
| 1735689420 | 5.8947357 | 0 | 0.00 | 5.8947357 | 5.8947357 | 5.8947357 | 0 |
| 1735603020 | 5.8947357 | 0.02 | 0.36 | 5.8733928 | 5.8947357 | 5.8733928 | 0 |
| 1735516620 | 5.8738141 | 0 | 0.00 | 5.8738141 | 5.8738142 | 5.8738141 | 0 |
| 1735430220 | 5.8738141 | 0 | 0.03 | 5.8738141 | 5.8738141 | 5.8718852 | 0 |
| 1735343760 | 5.8718852 | 0.03 | 0.50 | 5.8718852 | 5.8718852 | 5.8426357 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
