Hot Features
プレミアム
Danish Krone vs Taiwan New Dollar (DKKTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 4.8708615 | 0 | 0.03 | 4.8706634 | 4.8708615 | 4.8692421 | 0 |
| 1780790220 | 4.8692421 | 0 | 0.00 | 4.8692421 | 4.8692421 | 4.8692421 | 0 |
| 1780703820 | 4.8692421 | -0.03 | -0.57 | 4.896935 | 4.9137105 | 4.8614751 | 0 |
| 1780617420 | 4.8969128 | -0 | -0.00 | 4.8954726 | 4.9227336 | 4.8872523 | 0 |
| 1780531020 | 4.8969208 | -0 | -0.02 | 4.8982153 | 4.907347 | 4.875095 | 0 |
| 1780444620 | 4.8978461 | 0.02 | 0.36 | 4.8800959 | 4.9056166 | 4.8868273 | 0 |
| 1780358220 | 4.8800935 | -0.02 | -0.42 | 4.8994897 | 4.8948248 | 4.8651663 | 0 |
| 1780271820 | 4.9008654 | -0 | -0.05 | 4.9008654 | 4.9032419 | 4.9008654 | 0 |
| 1780185420 | 4.9032419 | 0 | 0.00 | 4.9032419 | 4.9032419 | 4.9032419 | 0 |
| 1780099020 | 4.9032419 | 0 | 0.02 | 4.901276 | 4.9201176 | 4.8854227 | 0 |
| 1780012620 | 4.9020644 | 0.01 | 0.16 | 4.8955598 | 4.9079936 | 4.8766442 | 0 |
| 1779926220 | 4.894219 | -0.01 | -0.12 | 4.8986154 | 4.9029523 | 4.8833135 | 0 |
| 1779839820 | 4.8999704 | -0 | -0.01 | 4.8995793 | 4.907835 | 4.8866481 | 0 |
| 1779753420 | 4.9006027 | -0 | -0.03 | 4.900659 | 4.9029831 | 4.8862507 | 0 |
| 1779667020 | 4.9020494 | 0.01 | 0.29 | 4.901987 | 4.9020494 | 4.887662 | 0 |
| 1779580620 | 4.887662 | 0 | 0.00 | 4.887662 | 4.887662 | 4.887662 | 0 |
| 1779494220 | 4.887662 | -0.02 | -0.41 | 4.9078849 | 4.9045588 | 4.8754354 | 0 |
| 1779407820 | 4.9076186 | -0.01 | -0.18 | 4.916052 | 4.9129217 | 4.890671 | 0 |
| 1779321420 | 4.9165287 | -0.02 | -0.31 | 4.9302146 | 4.923268 | 4.8947953 | 0 |
| 1779235020 | 4.9318582 | 0.01 | 0.10 | 4.9239361 | 4.937363 | 4.9140319 | 0 |
| 1779148620 | 4.9267622 | 0.02 | 0.32 | 4.9129592 | 4.9339228 | 4.9135927 | 0 |
| 1779062220 | 4.9109004 | -0 | -0.02 | 4.9105324 | 4.9120904 | 4.9094242 | 0 |
| 1778975820 | 4.9120904 | 0 | 0.00 | 4.9120904 | 4.9120904 | 4.9120904 | 0 |
| 1778889420 | 4.9120904 | -0.02 | -0.33 | 4.9254618 | 4.9252126 | 4.9033248 | 0 |
| 1778803020 | 4.9285363 | -0.02 | -0.44 | 4.9486711 | 4.9491518 | 4.9058801 | 0 |
| 1778716620 | 4.9502684 | -0 | -0.00 | 4.9505581 | 4.9559388 | 4.9352328 | 0 |
| 1778630220 | 4.9504563 | 0 | 0.06 | 4.9446157 | 4.9662601 | 4.943729 | 0 |
| 1778543820 | 4.9473044 | 0.02 | 0.33 | 4.9319719 | 4.9507819 | 4.937199 | 0 |
| 1778457420 | 4.9312652 | -0.01 | -0.16 | 4.9312652 | 4.9393347 | 4.9312652 | 0 |
| 1778370960 | 4.9393347 | 0 | 0.00 | 4.9393347 | 4.9393347 | 4.9393347 | 0 |
| 1778284620 | 4.9393347 | 0.01 | 0.23 | 4.9300684 | 4.9456355 | 4.9262548 | 0 |
| 1778198220 | 4.9282041 | -0.01 | -0.22 | 4.9390202 | 4.9474875 | 4.9197806 | 0 |
| 1778111820 | 4.9389117 | 0 | 0.01 | 4.9492938 | 4.9564011 | 4.9324721 | 0 |
| 1778025420 | 4.9386589 | -0.02 | -0.36 | 4.9587436 | 4.9494395 | 4.9384416 | 0 |
| 1777939020 | 4.9566719 | -0 | -0.07 | 4.9642278 | 4.9668497 | 4.9499249 | 0 |
| 1777852620 | 4.9599924 | 0 | 0.00 | 4.9599924 | 4.9599924 | 4.9599924 | 0 |
| 1777766220 | 4.9599924 | 0 | 0.00 | 4.9599924 | 4.9599924 | 4.9599924 | 0 |
| 1777679820 | 4.9599924 | 0 | 0.02 | 4.9563743 | 4.9838687 | 4.9530722 | 0 |
| 1777593420 | 4.9588371 | 0.01 | 0.29 | 4.9481465 | 4.9659946 | 4.9411538 | 0 |
| 1777507020 | 4.9442861 | 0 | 0.03 | 4.9422489 | 4.9533213 | 4.9292471 | 0 |
| 1777420620 | 4.9428549 | 0.01 | 0.11 | 4.9407373 | 4.9479293 | 4.9327185 | 0 |
| 1777334220 | 4.9372584 | 0.01 | 0.20 | 4.9321533 | 4.9449738 | 4.9289733 | 0 |
| 1777247820 | 4.9273932 | -0.01 | -0.13 | 4.9273932 | 4.9340402 | 4.9273932 | 0 |
| 1777161420 | 4.9340402 | 0 | 0.00 | 4.9340402 | 4.9340402 | 4.9340402 | 0 |
| 1777075020 | 4.9340402 | -0 | -0.01 | 4.9388835 | 4.9456645 | 4.9205838 | 0 |
| 1776988620 | 4.9344555 | 0 | 0.06 | 4.9300677 | 4.9499259 | 4.9321291 | 0 |
| 1776902220 | 4.9317268 | -0.02 | -0.36 | 4.95121 | 4.9565003 | 4.9293948 | 0 |
| 1776815820 | 4.9495262 | -0.01 | -0.20 | 4.958413 | 4.9578706 | 4.9431781 | 0 |
| 1776729420 | 4.9592174 | 0 | 0.07 | 4.9503206 | 4.9648921 | 4.9480194 | 0 |
| 1776642960 | 4.9556853 | 0 | 0.00 | 4.9556853 | 4.9556853 | 4.9556853 | 0 |
| 1776556560 | 4.9556853 | 0 | 0.00 | 4.9556853 | 4.9556853 | 4.9556853 | 0 |
| 1776470220 | 4.9556853 | -0.02 | -0.47 | 4.9917115 | 4.990633 | 4.9555223 | 0 |
| 1776383820 | 4.9792812 | -0.01 | -0.25 | 4.9917115 | 4.9847682 | 4.9683909 | 0 |
| 1776297420 | 4.9919871 | 0.02 | 0.33 | 4.9763279 | 4.9942155 | 4.9809317 | 0 |
| 1776211020 | 4.9754635 | -0.01 | -0.18 | 4.9845109 | 4.9912091 | 4.9753692 | 0 |
| 1776124620 | 4.9843491 | 0.02 | 0.43 | 4.9668183 | 4.9901825 | 4.965891 | 0 |
| 1776038220 | 4.9632232 | -0.02 | -0.36 | 4.9632232 | 4.9809342 | 4.9632232 | 0 |
| 1775951820 | 4.9809342 | 0 | 0.00 | 4.9809342 | 4.9809342 | 4.9809342 | 0 |
| 1775865420 | 4.9809342 | 0.01 | 0.26 | 4.9651712 | 4.992108 | 4.966642 | 0 |
| 1775779020 | 4.9679844 | 0.02 | 0.31 | 4.951268 | 4.9831455 | 4.9612982 | 0 |
| 1775692620 | 4.9525274 | -0.04 | -0.75 | 4.9909297 | 4.9957638 | 4.9506377 | 0 |
| 1775606220 | 4.9900695 | 0.05 | 1.08 | 4.9353333 | 4.9904714 | 4.9260517 | 0 |
| 1775519820 | 4.9366828 | 0.01 | 0.21 | 4.9276523 | 4.9460665 | 4.9276503 | 0 |
| 1775433420 | 4.926134 | -0.01 | -0.11 | 4.926134 | 4.9317919 | 4.926134 | 0 |
| 1775347020 | 4.9317919 | 0 | 0.00 | 4.9317919 | 4.9317919 | 4.9317919 | 0 |
| 1775260620 | 4.9317919 | -0 | -0.06 | 4.9352227 | 4.9390712 | 4.9154814 | 0 |
| 1775174220 | 4.9348416 | -0.03 | -0.64 | 4.9680135 | 4.9463685 | 4.9235124 | 0 |
| 1775087820 | 4.9664168 | 0.02 | 0.47 | 4.9500318 | 4.9820809 | 4.9376217 | 0 |
| 1775001420 | 4.942941 | 0.03 | 0.58 | 4.9146636 | 4.9531176 | 4.912593 | 0 |
| 1774915020 | 4.9143733 | -0.02 | -0.42 | 4.9210436 | 4.9364768 | 4.9021065 | 0 |
| 1774828620 | 4.9350655 | 0 | 0.00 | 4.9350655 | 4.9350655 | 4.9350655 | 0 |
| 1774742220 | 4.9350655 | 0 | 0.00 | 4.9350655 | 4.9350655 | 4.9350655 | 0 |
| 1774655820 | 4.9350655 | 0 | 0.05 | 4.9387368 | 4.9435363 | 4.9199125 | 0 |
| 1774569420 | 4.932448 | -0.01 | -0.21 | 4.9451327 | 4.9485427 | 4.9218593 | 0 |
| 1774483020 | 4.9428534 | -0.02 | -0.43 | 4.9691685 | 4.96857 | 4.9368874 | 0 |
| 1774396620 | 4.9639602 | 0.01 | 0.23 | 4.9494293 | 4.9726915 | 4.9470675 | 0 |
| 1774310220 | 4.9525209 | -0.01 | -0.16 | 4.9522947 | 4.983725 | 4.9321249 | 0 |
| 1774223820 | 4.960511 | 0 | 0.00 | 4.960511 | 4.960511 | 4.960511 | 0 |
| 1774137420 | 4.960511 | 0 | 0.00 | 4.960511 | 4.960511 | 4.960511 | 0 |
| 1774051020 | 4.960511 | 0.03 | 0.61 | 4.9305861 | 4.9670083 | 4.9208264 | 0 |
| 1773964620 | 4.9304828 | 0.02 | 0.34 | 4.9159594 | 4.9494808 | 4.8877659 | 0 |
| 1773878220 | 4.9138326 | -0.01 | -0.29 | 4.9213665 | 4.9346914 | 4.8996596 | 0 |
| 1773791820 | 4.9278928 | 0.01 | 0.22 | 4.9155767 | 4.9378122 | 4.9000501 | 0 |
| 1773705420 | 4.9171046 | 0 | 0.09 | 4.919452 | 4.9316332 | 4.8941676 | 0 |
| 1773619020 | 4.9129119 | 0 | 0.00 | 4.9129119 | 4.9129119 | 4.9129119 | 0 |
| 1773532620 | 4.9129119 | 0 | 0.00 | 4.9129119 | 4.9129119 | 4.9129119 | 0 |
| 1773446220 | 4.9129119 | -0.01 | -0.10 | 4.9274926 | 4.9290461 | 4.894086 | 0 |
| 1773359820 | 4.9180704 | 0 | 0.02 | 4.9161788 | 4.9244546 | 4.9005168 | 0 |
| 1773273420 | 4.9170361 | -0.02 | -0.47 | 4.9401582 | 4.9519909 | 4.8959323 | 0 |
| 1773187020 | 4.9402303 | -0.01 | -0.23 | 4.9458425 | 4.9617939 | 4.9348887 | 0 |
| 1773100620 | 4.9514457 | 0 | 0.07 | 4.9393857 | 4.9604169 | 4.9103704 | 0 |
| 1773014220 | 4.9477546 | 0 | 0.00 | 4.9477546 | 4.9477546 | 4.9477546 | 0 |
| 1772927760 | 4.9477546 | 0 | 0.00 | 4.9477546 | 4.9477546 | 4.9477546 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
