Hot Features
プレミアム
Danish Krone vs Taiwan New Dollar (DKKTWD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199237 | -0.434770274655 | 4.582581 | 4.5894659 | 4.525128 | 0 | 0 | FX |
| 4 | -0.0150271 | -0.328268589246 | 4.5776844 | 4.6229391 | 4.525128 | 0 | 0 | FX |
| 12 | -0.1674467 | -3.54002153018 | 4.730104 | 4.8019795 | 4.5222577 | 0 | 0 | FX |
| 26 | -0.0808462 | -1.74106038684 | 4.6435035 | 4.8211809 | 4.5222577 | 0 | 0 | FX |
| 52 | -0.0064323 | -0.140778591867 | 4.5690896 | 4.8211809 | 4.5007867 | 0 | 0 | FX |
| 156 | 0.3418125 | 8.09820109946 | 4.2208448 | 4.8211809 | 3.9385795 | 0 | 0 | FX |
| 260 | 0.0799483 | 1.78348181869 | 4.482709 | 4.8211809 | 3.9385795 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734739020 | 4.5626573 | 0.03 | 0.60 | 4.53574 | 4.5654757 | 4.5299283 | 0 |
| 1734652620 | 4.5354627 | 0 | 0.04 | 4.5347143 | 4.5621466 | 4.5301377 | 0 |
| 1734566220 | 4.5337172 | -0.03 | -0.68 | 4.5650958 | 4.5894659 | 4.5251279 | 0 |
| 1734479820 | 4.5646753 | -0.01 | -0.12 | 4.5727793 | 4.5846813 | 4.5608756 | 0 |
| 1734393420 | 4.5701918 | -0.01 | -0.19 | 4.582581 | 4.5861717 | 4.5622511 | 0 |
| 1734307020 | 4.5791 | 0 | 0.00 | 4.5791 | 4.5791 | 4.5791 | 0 |
| 1734220620 | 4.5791 | 0 | 0.00 | 4.5791 | 4.5791 | 4.5791 | 0 |
| 1734134220 | 4.5791 | 0.02 | 0.40 | 4.5608323 | 4.5834874 | 4.5546667 | 0 |
| 1734047820 | 4.5607235 | -0.02 | -0.39 | 4.5781769 | 4.5870782 | 4.5597757 | 0 |
| 1733961420 | 4.5784188 | -0.02 | -0.36 | 4.593261 | 4.5947699 | 4.5629321 | 0 |
| 1733875020 | 4.5950319 | 0.01 | 0.29 | 4.5820608 | 4.6007933 | 4.5824014 | 0 |
| 1733788620 | 4.5818426 | -0.01 | -0.24 | 4.5898408 | 4.6044513 | 4.5810646 | 0 |
| 1733702220 | 4.5928674 | 0 | 0.00 | 4.5928674 | 4.5928674 | 4.5928674 | 0 |
| 1733615820 | 4.5928674 | 0 | 0.00 | 4.5928674 | 4.5928674 | 4.5928674 | 0 |
| 1733529420 | 4.5928674 | 0.01 | 0.19 | 4.5841994 | 4.6119015 | 4.5819447 | 0 |
| 1733443020 | 4.5842547 | 0.02 | 0.43 | 4.5588232 | 4.5997868 | 4.5714664 | 0 |
| 1733356620 | 4.5647332 | -0.02 | -0.35 | 4.5821018 | 4.59705 | 4.5568962 | 0 |
| 1733270220 | 4.5807303 | -0.01 | -0.18 | 4.5888 | 4.6118549 | 4.5780296 | 0 |
| 1733183820 | 4.5889472 | -0.01 | -0.30 | 4.5982751 | 4.6069563 | 4.5748043 | 0 |
| 1733097420 | 4.6026859 | 0 | 0.00 | 4.6026859 | 4.6026859 | 4.6026859 | 0 |
| 1733011020 | 4.6026859 | 0 | 0.00 | 4.6026859 | 4.6026859 | 4.6026859 | 0 |
| 1732924620 | 4.6026859 | -0 | -0.02 | 4.6106473 | 4.6229391 | 4.5910769 | 0 |
| 1732838220 | 4.603657 | 0.01 | 0.30 | 4.5904241 | 4.6120371 | 4.5958748 | 0 |
| 1732751820 | 4.5898005 | 0.03 | 0.65 | 4.5614748 | 4.6108141 | 4.5685739 | 0 |
| 1732665420 | 4.5600218 | 0.02 | 0.48 | 4.5291534 | 4.5846069 | 4.5554825 | 0 |
| 1732579020 | 4.5384331 | -0.01 | -0.28 | 4.5776844 | 4.5795311 | 4.5350401 | 0 |
| 1732492620 | 4.5510415 | 0 | 0.00 | 4.5510415 | 4.5510415 | 4.5510415 | 0 |
| 1732406220 | 4.5510415 | 0 | 0.00 | 4.5510415 | 4.5510415 | 4.5510415 | 0 |
| 1732319820 | 4.5510415 | -0.01 | -0.30 | 4.5650651 | 4.5820385 | 4.5222577 | 0 |
| 1732233420 | 4.5646177 | -0.03 | -0.61 | 4.5928549 | 4.6097359 | 4.5638104 | 0 |
| 1732147020 | 4.5927895 | -0.01 | -0.12 | 4.5993111 | 4.6130566 | 4.5659136 | 0 |
| 1732060620 | 4.5982568 | -0.01 | -0.27 | 4.6099807 | 4.6042786 | 4.5750651 | 0 |
| 1731974220 | 4.6106794 | 0.02 | 0.41 | 4.5893252 | 4.6204918 | 4.5954558 | 0 |
| 1731887820 | 4.592074 | 0 | 0.00 | 4.592074 | 4.592074 | 4.592074 | 0 |
| 1731801420 | 4.592074 | 0 | 0.00 | 4.592074 | 4.592074 | 4.592074 | 0 |
| 1731715020 | 4.592074 | -0 | -0.09 | 4.5950086 | 4.6130511 | 4.5773526 | 0 |
| 1731628620 | 4.5961242 | 0 | 0.02 | 4.5967852 | 4.6187099 | 4.5910984 | 0 |
| 1731542220 | 4.5952814 | -0.02 | -0.44 | 4.6153616 | 4.6297354 | 4.5942523 | 0 |
| 1731455820 | 4.6154218 | -0.01 | -0.31 | 4.6302608 | 4.6344461 | 4.5879324 | 0 |
| 1731369420 | 4.6296275 | -0.01 | -0.13 | 4.6348173 | 4.6490017 | 4.6182951 | 0 |
| 1731283020 | 4.6356044 | 0 | 0.00 | 4.6356044 | 4.6356044 | 4.6356044 | 0 |
| 1731196620 | 4.6356044 | 0 | 0.00 | 4.6356044 | 4.6356044 | 4.6356044 | 0 |
| 1731110220 | 4.6356044 | -0 | -0.07 | 4.6396155 | 4.6536256 | 4.5862736 | 0 |
| 1731023820 | 4.6390678 | -0.01 | -0.24 | 4.6495632 | 4.6649902 | 4.6390057 | 0 |
| 1730937420 | 4.6500985 | -0.02 | -0.36 | 4.6666217 | 4.6596247 | 4.6260931 | 0 |
| 1730851020 | 4.6670614 | 0.01 | 0.26 | 4.654949 | 4.680536 | 4.6580397 | 0 |
| 1730764620 | 4.6549943 | 0.02 | 0.34 | 4.6544611 | 4.6665086 | 4.6329048 | 0 |
| 1730678220 | 4.6392806 | 0 | 0.00 | 4.6392806 | 4.6392806 | 4.6392806 | 0 |
| 1730591820 | 4.6392806 | 0 | 0.00 | 4.6392806 | 4.6392806 | 4.6392806 | 0 |
| 1730505420 | 4.6392806 | -0.01 | -0.14 | 4.6462966 | 4.6602738 | 4.6275073 | 0 |
| 1730419020 | 4.6459982 | 0.01 | 0.11 | 4.6447893 | 4.6622074 | 4.6367182 | 0 |
| 1730332620 | 4.6407412 | -0 | -0.06 | 4.6505772 | 4.6683282 | 4.6308362 | 0 |
| 1730246220 | 4.6436631 | -0 | -0.04 | 4.6455445 | 4.661488 | 4.6347404 | 0 |
| 1730159820 | 4.6453559 | 0 | 0.08 | 4.6431269 | 4.6617974 | 4.6378154 | 0 |
| 1730073420 | 4.6416251 | 0 | 0.00 | 4.6416251 | 4.6416251 | 4.6416251 | 0 |
| 1729986960 | 4.6416251 | 0 | 0.00 | 4.6416251 | 4.6416251 | 4.6416251 | 0 |
| 1729900620 | 4.6416251 | -0 | -0.02 | 4.6436054 | 4.6587892 | 4.6402893 | 0 |
| 1729814220 | 4.6427742 | 0.02 | 0.36 | 4.6265531 | 4.658778 | 4.6313196 | 0 |
| 1729727820 | 4.6263358 | -0.01 | -0.23 | 4.6317817 | 4.6479852 | 4.6263358 | 0 |
| 1729641420 | 4.6371125 | -0.01 | -0.29 | 4.6504949 | 4.6568265 | 4.6319896 | 0 |
| 1729555020 | 4.6504139 | -0.02 | -0.45 | 4.67167 | 4.6646529 | 4.6482105 | 0 |
| 1729468620 | 4.6712752 | 0 | 0.01 | 4.6712752 | 4.6712752 | 4.6706879 | 0 |
| 1729382220 | 4.6706879 | 0 | 0.00 | 4.6706879 | 4.6706879 | 4.6706879 | 0 |
| 1729295820 | 4.6706879 | 0.01 | 0.27 | 4.6578096 | 4.6810348 | 4.6553665 | 0 |
| 1729209420 | 4.6578985 | -0.02 | -0.46 | 4.679597 | 4.6858905 | 4.6568023 | 0 |
| 1729123020 | 4.679229 | -0.02 | -0.34 | 4.6951534 | 4.7019374 | 4.677532 | 0 |
| 1729036620 | 4.6952486 | -0.01 | -0.17 | 4.7039813 | 4.7094071 | 4.6913686 | 0 |
| 1728950220 | 4.7031558 | -0 | -0.09 | 4.703068 | 4.7177934 | 4.700413 | 0 |
| 1728863820 | 4.7075449 | -0.01 | -0.11 | 4.7075449 | 4.712583 | 4.7075449 | 0 |
| 1728777420 | 4.712583 | 0 | 0.00 | 4.712583 | 4.712583 | 4.712583 | 0 |
| 1728691020 | 4.712583 | -0.01 | -0.16 | 4.7208869 | 4.7367641 | 4.711343 | 0 |
| 1728604620 | 4.7202687 | -0.01 | -0.20 | 4.729695 | 4.7450686 | 4.7193449 | 0 |
| 1728518220 | 4.7298585 | -0.01 | -0.13 | 4.7400177 | 4.7452465 | 4.7255768 | 0 |
| 1728431820 | 4.7359745 | 0.01 | 0.12 | 4.7303383 | 4.7537706 | 4.7359745 | 0 |
| 1728345420 | 4.7301736 | -0.03 | -0.65 | 4.7552338 | 4.7548069 | 4.7289749 | 0 |
| 1728259020 | 4.7611935 | 0.01 | 0.16 | 4.7537633 | 4.7611935 | 4.7536945 | 0 |
| 1728172620 | 4.7536945 | 0 | 0.00 | 4.7536945 | 4.7536945 | 4.7536945 | 0 |
| 1728086220 | 4.7536945 | 0.02 | 0.46 | 4.7315018 | 4.7594907 | 4.729837 | 0 |
| 1727999820 | 4.7319288 | 0.02 | 0.38 | 4.7136583 | 4.753307 | 4.729336 | 0 |
| 1727913420 | 4.7138224 | -0 | -0.02 | 4.7152743 | 4.8019795 | 4.7117929 | 0 |
| 1727827020 | 4.7146343 | -0.01 | -0.17 | 4.7230837 | 4.7633056 | 4.7146063 | 0 |
| 1727740620 | 4.7228861 | -0.01 | -0.20 | 4.7325842 | 4.7755036 | 4.7211229 | 0 |
| 1727654220 | 4.7322297 | 0 | 0.04 | 4.7322297 | 4.7322297 | 4.730104 | 0 |
| 1727567760 | 4.730104 | 0 | 0.00 | 4.730104 | 4.730104 | 4.730104 | 0 |
| 1727481360 | 4.730104 | 0 | 0.08 | 4.7262981 | 4.752913 | 4.6306028 | 0 |
| 1727395020 | 4.7261778 | -0.03 | -0.68 | 4.7581704 | 4.7715226 | 4.7258378 | 0 |
| 1727308620 | 4.7586674 | -0 | -0.03 | 4.7598074 | 4.7934955 | 4.756991 | 0 |
| 1727222220 | 4.7599324 | -0 | -0.03 | 4.7611138 | 4.7909108 | 4.7542531 | 0 |
| 1727135820 | 4.761369 | -0.03 | -0.52 | 4.7874059 | 4.7989259 | 4.7595396 | 0 |
| 1727049420 | 4.786414 | 0 | 0.00 | 4.786414 | 4.786414 | 4.786414 | 0 |
| 1726963020 | 4.786414 | 0 | 0.00 | 4.786414 | 4.786414 | 4.786414 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
