Danish Krone vs Russian Ruble【DKKRUB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Danish Krone vs Russian Ruble (DKKRUB)
Danish Krone vs Russian Ruble (DKKRUB) 時系列データ

Danish Krone vs Russian Ruble (DKKRUB)

14.59723

-0.2661

( -1.79% )

変換

更新日時： 21:25:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.203012	-1.3716801812	14.800243	15.290521	13.99411	0	0	FX
4	0.644905	4.62220421168	13.952326	16.202616	13.895825	0	0	FX
12	0.649215	4.65453294576	13.948016	16.202616	2.9593599	0	0	FX
26	1.746186	13.5878911015	12.851045	16.202616	2.9593599	0	0	FX
52	1.438968	10.9358507274	13.158263	16.202616	2.9593599	0	0	FX
156	3.421859	30.6196429076	11.175372	95.447552	0.4239288	0	0	FX
260	2.575671	21.4254306429	12.02156	95.447552	0.4239288	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961420	14.863293	0.31	2.14	14.552794	15.290521	14.379932	0
1733875020	14.551839	0.4	2.82	14.15166	14.554137	14.121439	0
1733788620	14.152197	0.14	1.00	14.012823	14.29551	13.99411	0
1733702220	14.012718	-0.23	-1.59	14.238532	14.029958	14.002762	0
1733615820	14.238532	0	0.00	14.238532	14.238532	14.002762	0
1733529420	14.238532	-0.1	-0.68	14.336555	14.37489	14.013475	0
1733443020	14.335764	-0.46	-3.14	14.800243	14.837936	14.156083	0
1733356620	14.799779	0	0.02	14.796622	14.93233	14.628514	0
1733270220	14.797197	-0.2	-1.30	14.992645	15.141551	14.785477	0
1733183820	14.992406	-0.2	-1.30	15.190187	15.302475	14.845843	0
1733097420	15.189961	0.09	0.60	15.1	15.20177	15.178788	0
1733011020	15.1	0	0.00	15.1	15.1	15.1	0
1732924620	15.1	-0.19	-1.27	15.293192	15.617806	14.986196	0
1732838220	15.294325	-0.73	-4.55	16.0238	16.017965	15.19762	0
1732751820	16.023701	1.18	7.99	14.841264	16.202615	14.81388	0
1732665420	14.838784	0.25	1.74	14.561042	15.197792	14.600689	0
1732579020	14.585552	0.01	0.09	14.572852	14.703004	14.513608	0
1732492620	14.572534	0	0.00	14.572534	14.572534	14.572534	0
1732406220	14.572534	0	0.00	14.572534	14.572534	14.572534	0
1732319820	14.572534	0.35	2.49	14.21922	14.587152	14.206414	0
1732233420	14.218941	-0	-0.02	14.22232	14.315332	14.187672	0
1732147020	14.222267	-0.08	-0.55	14.302474	14.261146	14.14706	0
1732060620	14.300221	0.13	0.92	14.168375	14.356135	14.136711	0
1731974220	14.169558	0.05	0.35	14.120556	14.212312	14.093911	0
1731887820	14.120504	0.01	0.07	14.110092	14.130862	14.110092	0
1731801420	14.110092	0	0.00	14.110092	14.110092	14.101326	0
1731715020	14.110092	0.05	0.37	14.057698	14.230352	13.999257	0
1731628620	14.057646	0.11	0.77	13.952222	14.226452	13.895825	0
1731542220	13.949931	-0.03	-0.24	13.983774	14.072347	13.893737	0
1731455820	13.983439	0.26	1.91	13.722615	14.010371	13.681092	0
1731369420	13.72172	-0.36	-2.55	14.080342	14.089319	13.630971	0
1731283020	14.08029	0.06	0.42	14.072809	14.089636	14.072809	0
1731196620	14.021789	0	0.00	14.021789	14.021789	14.021789	0
1731110220	14.021789	-0.16	-1.15	14.186273	14.194995	13.971789	0
1731023820	14.184959	0.2	1.39	13.989528	14.217151	13.948134	0
1730937420	13.989805	-0.35	-2.43	14.335497	14.449102	13.77892	0
1730851020	14.337508	-0.1	-0.67	14.433605	14.45619	14.212443	0
1730764620	14.434934	0.16	1.09	14.2792	14.489633	14.275579	0
1730678220	14.279573	0.06	0.44	14.216773	14.287935	14.216773	0
1730591820	14.216773	0.04	0.30	14.17459	14.216773	14.17459	0
1730505420	14.17459	-0.03	-0.23	14.208346	14.330101	14.12254	0
1730419020	14.207742	0.08	0.60	14.122624	14.21172	14.106555	0
1730332620	14.123507	-0.02	-0.13	14.141153	14.212937	14.03262	0
1730246220	14.141517	0.04	0.26	14.106069	14.187683	13.826155	0
1730159820	14.104251	0.03	0.23	14.072111	14.214647	14.034978	0
1730073420	14.072163	0.01	0.07	14.062327	14.078265	14.059074	0
1729986960	14.062327	0	0.00	14.062327	14.062327	14.062327	0
1729900620	14.062327	0.1	0.70	13.966056	14.139468	13.954494	0
1729814220	13.964987	0.1	0.70	13.86826	14.064199	13.828383	0
1729727820	13.86857	0.01	0.04	13.86184	14.015745	13.82991	0
1729641420	13.862402	-0.18	-1.25	14.038977	14.09723	13.855266	0
1729555020	14.03799	0.07	0.47	13.972334	14.203182	13.922567	0
1729468620	13.972438	0.01	0.10	13.958515	13.986162	13.958515	0
1729382220	13.958515	0.09	0.66	13.866378	13.958515	13.866378	0
1729295820	13.866378	-0.27	-1.94	14.141077	14.161686	13.857024	0
1729209420	14.140673	-0.05	-0.35	14.190956	14.191086	14.046933	0
1729123020	14.19066	-0.3	-2.05	14.148727	14.2598	14.094253	0
1729036620	14.487846	0.51	3.65	13.979357	14.489716	13.785816	0
1728950220	13.978285	-0.06	-0.45	14.041823	14.120202	13.952804	0
1728863820	14.041456	0.02	0.12	14.024058	14.045223	14.024058	0
1728777420	14.024058	0	0.00	14.024058	14.024058	14.024058	0
1728691020	14.024058	-0.13	-0.94	14.157256	14.218424	13.96877	0
1728604620	14.156958	-0.57	-3.88	14.229141	14.327268	14.110742	0
1728518220	14.728431	0.49	3.44	14.238522	14.728651	14.181152	0
1728431820	14.238268	0.08	0.56	14.159481	14.247005	14.161805	0
1728345420	14.159534	0.08	0.54	14.083545	14.212723	14.079502	0
1728259020	14.083807	0.01	0.05	14.076361	14.093639	14.074786	0
1728172620	14.076361	0.1	0.71	13.97725	14.076361	13.97725	0
1728086220	13.97725	-0	-0.02	13.978982	14.133002	13.934233	0
1727999820	13.980272	-0.18	-1.30	14.163566	14.152315	13.976228	0
1727913420	14.164507	-0.05	-0.37	14.220093	14.174547	13.960388	0
1727827020	14.217586	0.32	2.33	13.893639	14.236248	13.838224	0
1727740620	13.893261	-0.22	-1.57	14.116622	14.118517	13.769	0
1727654220	14.115363	0.01	0.09	14.10227	14.12313	14.10227	0
1727567760	14.10227	0	0.00	14.10227	14.10227	14.10227	0
1727481360	14.10227	0.22	1.59	13.882103	14.127361	13.803528	0
1727395020	13.881162	0.08	0.55	13.804144	13.899838	13.699668	0
1727308620	13.804895	-0.12	-0.87	13.92597	13.944061	13.652599	0
1727222220	13.926377	0.3	2.19	13.626637	13.977285	13.624769	0
1727135820	13.628042	-0.23	-1.69	13.862527	13.942488	13.619258	0
1727049420	13.862476	0.06	0.42	13.804339	13.870851	13.844451	0
1726963020	13.804339	0	0.00	13.804339	13.846316	13.804339	0
1726876620	13.804339	0.02	0.11	13.790953	13.939514	13.790696	0
1726790220	13.789036	-0.16	-1.14	13.949642	14.025121	13.72547	0
1726703820	13.94747	0.31	2.26	13.63855	14.042565	13.605991	0
1726617420	13.639094	0.01	0.05	13.631706	13.659278	13.471648	0
1726531020	13.631859	0.16	1.21	13.468809	13.639839	13.465743	0
1726444620	13.468809	0.13	0.96	13.451452	13.473331	13.451452	0
1726358220	13.340968	0	0.00	13.340968	13.340968	13.340968	0
1726271820	13.340968	0.1	0.75	13.241827	13.611864	13.242449	0
1726185420	13.241241	-0.27	-2.00	13.510641	13.528217	13.228291	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約